SOKOLOVSKÁ UHELNÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
22.10.2003 | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
28.1.1997 | 630.00 | -1.71% | 509 040 | 808 | 635.00 | +0.74% | 216 895 | 345 | ||||||
10.1.1997 | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
21.3.1997 | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
11.3.1997 | 641.00 | +0.47% | 466 007 | 727 | 634.00 | +0.77% | 173 258 | 275 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
8.1.1997 | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
5.3.1998 | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
16.3.1998 | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
27.1.1997 | 641.00 | -0.62% | 416 650 | 650 | 630.30 | -2.41% | 83 621 | 134 | ||||||
5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
2.3.1998 | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
10.3.1997 | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
24.10.1997 | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
21.10.1996 | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
30.4.1997 | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
31.1.1997 | 636.00 | +0.31% | 532 968 | 838 | 628.70 | +0.73% | 153 319 | 243 | ||||||
17.1.1997 | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
28.4.1997 | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
29.1.1997 | 633.00 | +0.47% | 544 380 | 860 | 626.60 | +0.02% | 166 009 | 264 | ||||||
30.1.1997 | 634.00 | +0.15% | 441 264 | 696 | 626.10 | 229 244 | 366 | |||||||
26.11.1996 | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
15.10.1996 | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
29.4.1997 | 625.00 | -4.43% | 558 750 | 894 | 625.10 | -0.02% | 173 244 | 270 | ||||||
9.3.1998 | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
16.1.1997 | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
5.11.1997 | 630.00 | +0.31% | 348 390 | 553 | 625.00 | +0.75% | 199 784 | 320 | ||||||
29.10.1996 | 654.00 | -4.94% | 0 | 0 | 625.00 | -2.53% | 145 017 | 226 | ||||||
6.3.1998 | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||||
4.3.1998 | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
15.4.1997 | 659.00 | -1.64% | 3 071 599 | 4 661 | 624.00 | +0.26% | 209 596 | 327 | ||||||
3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
3.3.1998 | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
27.2.1998 | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
6.1.1997 | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
7.11.1997 | 639.00 | +0.15% | 336 753 | 527 | 620.10 | +0.69% | 254 849 | 403 | ||||||
22.11.1996 | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
7.11.2003 | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
6.11.2003 | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||||
28.11.2003 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 233 740 | 377 | ||||||
20.11.2003 | 601.00 | 0.00% | 0 | 0 | 620.00 | +1.47% | 114 460 | 183 | ||||||
21.10.2003 | 653.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 175 793 | 272 | ||||||
19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
21.11.1997 | 620.00 | 0.00% | 124 000 | 200 | 620.00 | +0.48% | 171 950 | 280 | ||||||
5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
31.10.1997 | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
8.7.1998 | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
25.2.1998 | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
16.2.1998 | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
9.1.1997 | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
4.12.2003 | 610.00 | 0.00% | 0 | 0 | 615.00 | +2.31% | 71 118 | 116 | ||||||
17.10.2003 | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
22.8.2003 | 575.00 | 0.00% | 0 | 0 | 614.00 | +2.33% | 594 239 | 972 | ||||||
20.3.1997 | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
21.11.2003 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.06% | 113 658 | 185 | ||||||
3.11.1997 | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
29.10.1997 | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
2.5.1997 | 620.00 | -1.58% | 358 360 | 578 | 611.10 | -0.70% | 97 706 | 156 | ||||||
18.2.1998 | 617.00 | +0.32% | 209 780 | 340 | 611.00 | -0.95% | 250 101 | 412 | ||||||
19.11.2003 | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
17.2.1998 | 615.00 | 0.00% | 250 920 | 408 | 610.10 | 0.00% | 258 038 | 421 | ||||||
18.3.1997 | 630.00 | -1.56% | 873 180 | 1 386 | 610.10 | -4.24% | 66 314 | 110 | ||||||
6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
18.11.2003 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 119 032 | 195 | ||||||
14.11.2003 | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
11.11.2003 | 604.70 | -4.70% | 60 470 | 100 | 610.00 | 0.00% | 287 101 | 468 | ||||||
10.11.2003 | 634.50 | 0.00% | 0 | 0 | 610.00 | -1.62% | 137 742 | 223 | ||||||
2.12.2003 | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
5.9.2003 | 600.00 | +2.23% | 69 440 | 116 | 610.00 | +6.58% | 133 948 | 224 | ||||||
18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
6.5.1997 | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
10.7.1998 | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
13.11.2003 | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
27.12.1996 | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
12.11.2003 | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
3.12.2003 | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
1.12.2003 | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
24.11.1997 | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
10.11.1997 | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
6.11.1996 | 609.00 | +0.66% | 841 029 | 1 381 | 600.20 | -0.17% | 251 096 | 420 | ||||||
26.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.20 | +0.03% | 16 776 | 28 | ||||||
20.12.1996 | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
19.11.1996 | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
4.11.1997 | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
5.11.1996 | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
25.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 35 980 | 60 | ||||||
24.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -2.18% | 343 426 | 569 | ||||||
27.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
21.8.2003 | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
5.2.1998 | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
6.2.1998 | 595.00 | -0.66% | 243 950 | 410 | 598.00 | -2.60% | 186 193 | 318 | ||||||
28.11.1996 | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
7.3.1997 | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
17.12.1996 | 585.00 | -1.84% | 310 050 | 530 | 595.10 | -1.98% | 72 979 | 126 | ||||||
11.2.1998 | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
24.2.1998 | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
23.12.1996 | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
19.11.1997 | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
13.12.1996 | 600.00 | +1.69% | 2 197 800 | 3 663 | 593.10 | +0.66% | 71 613 | 122 | ||||||
21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
15.10.2003 | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
10.2.1998 | 598.00 | +0.33% | 310 362 | 519 | 592.20 | +0.96% | 174 864 | 296 | ||||||
14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
23.12.2003 | 600.00 | 0.00% | 528 800 | 884 | 591.00 | 0.00% | 22 456 | 38 | ||||||
22.12.2003 | 600.00 | 0.00% | 90 000 | 150 | 591.00 | 0.00% | 44 860 | 76 | ||||||
19.12.2003 | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
16.12.2003 | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
25.8.2003 | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
18.12.2003 | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
5.12.2003 | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
8.9.2003 | 600.00 | 0.00% | 12 000 | 20 | 590.00 | -3.27% | 63 130 | 107 | ||||||
14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
27.11.1997 | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
18.9.1997 | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
25.8.1997 | 593.00 | 0.00% | 237 200 | 400 | 590.00 | +0.73% | 82 580 | 139 | ||||||
27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
12.12.1996 | 590.00 | -1.66% | 231 870 | 393 | 590.00 | -1.00% | 113 129 | 194 | ||||||
11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
5.3.1997 | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
30.10.1996 | 622.00 | -4.89% | 0 | 0 | 590.00 | -4.34% | 170 642 | 278 | ||||||
22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
9.5.1997 | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
8.11.1996 | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
13.7.1998 | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
9.2.1998 | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
7.11.1996 | 595.00 | -2.29% | 387 345 | 651 | 587.20 | +0.01% | 310 916 | 520 | ||||||
7.5.1997 | 595.00 | -1.97% | 446 845 | 751 | 587.10 | -1.75% | 175 118 | 292 | ||||||
4.2.1998 | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
15.12.2003 | 600.00 | 0.00% | 0 | 0 | 587.10 | +0.32% | 43 403 | 73 | ||||||
4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
16.9.1997 | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
19.9.1997 | 591.00 | +0.16% | 945 600 | 1 600 | 586.50 | +0.37% | 213 425 | 362 | ||||||
10.12.1996 | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
3.2.1998 | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
8.10.2003 | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
3.10.2003 | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.66% | 111 224 | 191 | ||||||
27.7.1998 | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
13.11.1997 | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
16.12.1996 | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
12.12.2003 | 600.00 | 0.00% | 0 | 0 | 585.20 | +0.68% | 138 729 | 232 | ||||||
29.8.2003 | 575.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 73 125 | 137 | ||||||
28.8.2003 | 575.00 | 0.00% | 0 | 0 | 585.00 | +0.82% | 34 243 | 59 | ||||||
15.9.1997 | 589.00 | +2.43% | 1 108 498 | 1 882 | 585.00 | +4.23% | 457 088 | 778 | ||||||
17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
22.9.1997 | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
2.2.1998 | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
17.10.1996 | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
14.7.1998 | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
20.7.1998 | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
22.7.1998 | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
9.12.1997 | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
26.8.2003 | 575.00 | 0.00% | 0 | 0 | 583.00 | -1.35% | 229 229 | 386 | ||||||
18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
29.12.2003 | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
23.2.1998 | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
21.7.1998 | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
12.11.1997 | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
31.7.2003 | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
11.12.2003 | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
19.2.1998 | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||||
11.11.1996 | 584.00 | -1.01% | 971 776 | 1 664 | 581.00 | -0.86% | 188 566 | 322 | ||||||
29.11.1996 | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
29.9.2003 | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
26.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
10.12.2003 | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
|