SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 680.00 | -2.71% | 180 460 | 270 | 650.00 | -2.73% | 94 106 | 144 | ||||||
| 3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| 8.7.1998 | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
| 23.12.1997 | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
| 8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| 11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| 16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
| 13.11.1997 | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
| 11.6.1997 | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
| 27.12.1996 | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
| 11.12.1995 | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
| 14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
| 28.1.1998 | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
| 16.12.1997 | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
| 19.2.1997 | 670.00 | -1.90% | 433 490 | 647 | 670.00 | -2.43% | 100 928 | 152 | ||||||
| 14.8.1998 | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
| 7.7.1997 | 500.00 | -3.10% | 46 000 | 92 | 507.50 | +5.35% | 78 879 | 154 | ||||||
| 17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
| 26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
| 2.5.1997 | 620.00 | -1.58% | 358 360 | 578 | 611.10 | -0.70% | 97 706 | 156 | ||||||
| 29.9.1997 | 586.00 | +0.34% | 250 808 | 428 | 577.10 | 90 306 | 156 | |||||||
| 12.1.1998 | 579.00 | -0.17% | 579 000 | 1 000 | 560.00 | +0.60% | 88 172 | 156 | ||||||
| 8.9.1997 | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
| 1.8.1997 | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
| 2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
| 14.4.1995 | 295.00 | 0.00% | 267 565 | 907 | 286.00 | 0.00% | 45 371 | 158 | ||||||
| 13.12.1995 | 245.00 | -1.20% | 162 190 | 662 | 245.00 | -1.00% | 38 955 | 159 | ||||||
| 4.6.1997 | 508.00 | -4.33% | 77 216 | 152 | 510.00 | -4.36% | 82 215 | 159 | ||||||
| 29.11.1996 | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
| 30.4.1997 | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| 18.8.1997 | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
| 26.8.1998 | 447.70 | -4.98% | 0 | 0 | 435.00 | -6.02% | 72 360 | 160 | ||||||
| 17.7.1998 | 593.00 | +0.50% | 417 532 | 704 | 578.60 | +1.05% | 93 771 | 162 | ||||||
| 24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| 13.8.1998 | 539.00 | +5.04% | 151 381 | 287 | 533.00 | +0.82% | 86 658 | 163 | ||||||
| 12.2.1998 | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
| 3.2.1998 | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
| 9.1.1997 | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| 24.7.1997 | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| 13.1.1998 | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
| 7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
| 15.6.1998 | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| 22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
| 4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
| 31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
| 29.8.1997 | 576.00 | -0.86% | 1 133 568 | 1 968 | 564.20 | -2.57% | 93 281 | 168 | ||||||
| 27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
| 16.6.1997 | 542.00 | +0.74% | 373 438 | 689 | 517.00 | -2.61% | 88 890 | 170 | ||||||
| 19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| 15.2.1996 | 253.00 | 0.00% | 478 423 | 1 891 | 242.40 | 0.00% | 41 590 | 172 | ||||||
| 15.7.1997 | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
| 28.11.1997 | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
| 15.1.1998 | 579.00 | -0.51% | 152 277 | 263 | 569.00 | +0.26% | 97 993 | 173 | ||||||
| 2.9.1998 | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| 16.7.1997 | 523.00 | -1.13% | 248 425 | 475 | 515.00 | +0.40% | 90 132 | 175 | ||||||
| 1.9.1997 | 548.00 | -4.86% | 391 272 | 714 | 571.10 | +2.85% | 99 943 | 175 | ||||||
| 19.8.1998 | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
| 29.9.1995 | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
| 25.11.1998 | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
| 17.7.1997 | 524.00 | +0.19% | 246 804 | 471 | 518.00 | -1.98% | 89 863 | 178 | ||||||
| 27.10.1995 | 236.00 | -2.07% | 158 592 | 672 | 232.00 | -1.00% | 41 371 | 179 | ||||||
| 22.5.1995 | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| 27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
| 1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
| 8.9.1998 | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
| 25.8.1998 | 471.20 | -5.00% | 0 | 0 | 455.10 | -2.80% | 88 554 | 184 | ||||||
| 19.6.1997 | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
| 3.10.1996 | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| 2.7.1997 | 520.00 | +4.83% | 143 520 | 276 | 513.40 | -0.92% | 94 849 | 186 | ||||||
| 20.6.1997 | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||||
| 16.5.1997 | 571.00 | -4.67% | 287 213 | 503 | 570.00 | -1.20% | 106 794 | 187 | ||||||
| 31.10.1996 | 591.00 | -4.98% | 2 508 795 | 4 245 | 580.00 | -5.23% | 109 354 | 188 | ||||||
| 31.3.1995 | 300.00 | -476.00% | 450 300 | 1 501 | 319.50 | 0.00% | 62 213 | 188 | ||||||
| 5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
| 20.12.1996 | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 22.5.1998 | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| 3.6.1997 | 531.00 | -1.84% | 281 961 | 531 | 524.00 | +1.42% | 103 810 | 192 | ||||||
| 8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| 26.8.1997 | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
| 12.12.1996 | 590.00 | -1.66% | 231 870 | 393 | 590.00 | -1.00% | 113 129 | 194 | ||||||
| 26.1.1998 | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| 12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| 22.6.1998 | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| 7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
| 6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| 6.9.1995 | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
| 5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
| 17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| 18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
| 12.6.1997 | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| 24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| 9.6.1998 | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| 25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
| 12.8.1998 | 513.10 | 0.00% | 0 | 0 | 518.00 | -3.64% | 106 514 | 202 | ||||||
| 12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
| 13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
| 5.6.1997 | 511.00 | +0.59% | 181 405 | 355 | 510.00 | -1.58% | 103 297 | 203 | ||||||
| 3.7.1997 | 518.00 | -0.38% | 229 992 | 444 | 504.40 | -3.23% | 100 168 | 203 | ||||||
| 7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
| 21.4.1997 | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
| 8.6.1998 | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
| 22.1.1998 | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
| 30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
| 3.5.1995 | 282.00 | 0.00% | 288 486 | 1 023 | 276.00 | -1.00% | 56 817 | 206 | ||||||
| 2.12.1996 | 579.00 | -3.17% | 430 197 | 743 | 561.10 | -2.96% | 119 648 | 207 | ||||||
| 21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
| 6.12.1996 | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
| 24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| 2.3.1998 | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
| 9.12.1996 | 590.00 | -0.84% | 330 400 | 560 | 580.00 | -0.77% | 123 557 | 209 | ||||||
| 27.5.1997 | 492.00 | 0.00% | 0 | 0 | 525.50 | +4.01% | 108 392 | 209 | ||||||
| 6.8.1997 | 519.00 | +0.19% | 288 045 | 555 | 516.00 | +0.48% | 107 984 | 210 | ||||||
| 19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
| 4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
| 26.11.1996 | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
| 5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
| 14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| 24.4.1995 | 281.00 | 0.00% | 132 632 | 472 | 285.00 | +1.00% | 61 440 | 214 | ||||||
| 5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
| 30.11.1998 | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| 14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
| 21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
| 20.1.1997 | 640.00 | 0.00% | 451 200 | 705 | 640.00 | -0.03% | 138 240 | 216 | ||||||
| 10.7.1998 | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
| 14.8.1997 | 531.00 | +0.56% | 298 422 | 562 | 530.10 | +0.52% | 115 502 | 218 | ||||||
| 6.6.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 94 452 | 218 | ||||||
| 31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
| 7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| 3.12.1996 | 582.00 | +0.51% | 279 360 | 480 | 570.60 | -0.12% | 126 427 | 219 | ||||||
| 4.9.1997 | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| 13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
| 9.2.1998 | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
| 17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
| 30.5.1997 | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
| 29.10.1996 | 654.00 | -4.94% | 0 | 0 | 625.00 | -2.53% | 145 017 | 226 | ||||||
| 7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| 30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| 21.4.1995 | 281.00 | -140.00% | 159 327 | 567 | 280.00 | 0.00% | 64 019 | 226 | ||||||
| 3.3.1998 | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
| 20.6.1996 | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
| 30.7.1997 | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| 22.7.1997 | 520.00 | +0.38% | 234 520 | 451 | 506.10 | -1.30% | 117 893 | 232 | ||||||
| 8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
| 5.5.1995 | 282.00 | 0.00% | 322 326 | 1 143 | 273.00 | 0.00% | 61 556 | 232 | ||||||
| 24.11.1997 | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
| 5.12.1997 | 587.00 | -1.83% | 305 240 | 520 | 580.10 | +0.63% | 134 463 | 234 | ||||||
| 9.7.1997 | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
| 10.5.1995 | 282.00 | 0.00% | 266 772 | 946 | 272.00 | 0.00% | 64 887 | 235 | ||||||
| 23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 157 619 | 623 | 250.00 | -3.00% | 57 969 | 235 | ||||||
| 30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
| 10.7.1997 | 510.00 | -0.19% | 138 720 | 272 | 505.00 | -0.54% | 119 193 | 236 | ||||||
| 23.9.1997 | 578.00 | -1.19% | 196 520 | 340 | 574.10 | -0.13% | 138 420 | 237 | ||||||
| 15.1.1996 | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
| 12.10.1995 | 235.00 | -4.08% | 119 850 | 510 | 250.00 | 0.00% | 59 431 | 237 | ||||||
| 30.6.1997 | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||||
| 26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| 27.1.1998 | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
| 4.10.1995 | 260.00 | 0.00% | 192 660 | 741 | 250.50 | +1.00% | 60 997 | 239 | ||||||
| 29.3.1995 | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
| 6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
| 13.10.1995 | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| 13.1.1997 | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
| 13.8.1997 | 528.00 | +0.38% | 308 880 | 585 | 527.30 | +0.18% | 127 551 | 242 | ||||||
| 2.2.1998 | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
| 15.9.1998 | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
| 3.8.1998 | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
| 22.7.1998 | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
| 31.1.1997 | 636.00 | +0.31% | 532 968 | 838 | 628.70 | +0.73% | 153 319 | 243 | ||||||
| 3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| 24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| 23.6.1998 | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| 1.12.1995 | 248.00 | -0.80% | 290 160 | 1 170 | 250.00 | +1.00% | 61 500 | 246 | ||||||
| 30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
| 31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
| 15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| 16.9.1997 | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
| 12.2.1996 | 248.00 | +0.40% | 364 312 | 1 469 | 250.00 | +1.00% | 62 250 | 249 | ||||||
| 28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| 25.4.1995 | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| 12.6.1998 | 750.00 | -1.57% | 407 432 | 560 | 731.00 | +0.45% | 183 232 | 250 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| 26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
| 9.11.1995 | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
| 12.1.1996 | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| 14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
| 20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
| 22.9.1997 | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
| 4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| 15.7.1998 | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
| 30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| 8.7.1997 | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| 28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
| 27.4.1995 | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| 25.9.1995 | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
| ||||||||||||||
