SOKOLOVSKÁ UHELNÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
29.10.1997 | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
2.6.1998 | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
20.10.1995 | 245.00 | 0.00% | 141 120 | 576 | 248.00 | 0.00% | 150 959 | 610 | ||||||
7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
9.7.1998 | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
27.11.1995 | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
18.11.1999 | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
27.3.1997 | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
15.11.1996 | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
10.12.1999 | 247.00 | -0.80% | 123 500 | 500 | 242.80 | +2.44% | 144 704 | 580 | ||||||
20.3.1997 | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
28.12.1999 | 242.50 | +4.97% | 0 | 0 | 231.10 | +5.91% | 118 521 | 576 | ||||||
28.6.1996 | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
22.7.1996 | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
12.3.1996 | 292.00 | -2.66% | 445 884 | 1 527 | 290.00 | 0.00% | 166 779 | 572 | ||||||
27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
23.4.1996 | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
4.9.1995 | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
19.5.1997 | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
6.5.1997 | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
6.5.1996 | 397.00 | +0.50% | 490 295 | 1 235 | 394.00 | 0.00% | 219 996 | 559 | ||||||
4.7.1996 | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
29.12.1999 | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
19.3.1996 | 292.00 | -2.99% | 2 316 144 | 7 932 | 292.00 | -1.00% | 164 023 | 556 | ||||||
19.12.1995 | 245.00 | 0.00% | 136 148 | 556 | ||||||||||
3.5.1996 | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
28.4.1995 | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||||
19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
7.11.1995 | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
13.3.1997 | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
17.5.1999 | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
2.10.1998 | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
12.6.1995 | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
17.8.1998 | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
12.9.1995 | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
30.3.1999 | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
10.8.1999 | 351.00 | 0.00% | 0 | 0 | 340.00 | -8.10% | 196 038 | 532 | ||||||
23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
23.7.1996 | 570.00 | -1.72% | 877 800 | 1 540 | 563.30 | 0.00% | 297 178 | 528 | ||||||
3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
19.11.1997 | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
7.11.1996 | 595.00 | -2.29% | 387 345 | 651 | 587.20 | +0.01% | 310 916 | 520 | ||||||
18.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.00 | -0.03% | 377 631 | 518 | ||||||
19.2.1996 | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
11.8.1998 | 513.10 | +0.41% | 4 105 | 8 | 530.00 | -0.78% | 281 277 | 514 | ||||||
3.4.1997 | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
22.11.1999 | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
3.9.1997 | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
22.9.1995 | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
27.7.1995 | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
23.1.1996 | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
10.10.1995 | 243.00 | -4.70% | 174 231 | 717 | 251.00 | 0.00% | 126 407 | 503 | ||||||
26.1.1996 | 251.00 | 0.00% | 278 861 | 1 111 | 237.00 | -1.00% | 127 017 | 501 | ||||||
27.6.1996 | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
2.12.1997 | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
9.2.1999 | 280.00 | 0.00% | 156 200 | 560 | 280.10 | -0.49% | 138 890 | 496 | ||||||
9.4.1999 | 398.00 | -2.92% | 89 550 | 225 | 375.00 | -2.84% | 194 216 | 494 | ||||||
5.3.1998 | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
4.3.1997 | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
19.11.1996 | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
5.10.1998 | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
23.5.1997 | 492.00 | 0.00% | 0 | 0 | 480.00 | +2.92% | 236 228 | 483 | ||||||
27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
3.5.1999 | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
5.6.1998 | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
21.5.1997 | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
3.7.1996 | 498.00 | 0.00% | 500 988 | 1 006 | 486.00 | -1.00% | 235 840 | 481 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
12.3.1997 | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
11.3.1996 | 300.00 | +2.04% | 508 500 | 1 695 | 299.00 | +1.00% | 139 318 | 478 | ||||||
6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
4.3.1998 | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
14.5.1999 | 350.00 | 0.00% | 752 926 | 2 131 | 370.00 | +5.56% | 175 848 | 470 | ||||||
30.11.1999 | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
17.1.1997 | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
18.11.1996 | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
29.1.1996 | 239.00 | -4.78% | 157 740 | 660 | 250.00 | -1.00% | 115 000 | 460 | ||||||
12.11.1996 | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
6.8.1999 | 369.00 | 0.00% | 0 | 0 | 370.00 | +6.93% | 167 823 | 458 | ||||||
23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
26.3.1996 | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
5.12.1995 | 250.00 | 0.00% | 388 500 | 1 554 | 250.00 | +2.00% | 111 880 | 452 | ||||||
14.2.1997 | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
31.5.1999 | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
10.4.1995 | 288.00 | +140.00% | 559 296 | 1 942 | 272.00 | 0.00% | 122 715 | 450 | ||||||
26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
29.5.1997 | 492.00 | 0.00% | 0 | 0 | 541.00 | -0.37% | 240 165 | 445 | ||||||
18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
10.5.1996 | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
12.12.1995 | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
15.4.1999 | 327.00 | -4.18% | 119 490 | 363 | 344.00 | +10.96% | 143 136 | 433 | ||||||
25.10.1996 | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
10.11.1997 | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
20.2.1997 | 655.00 | -2.23% | 377 280 | 576 | 650.00 | -0.28% | 282 042 | 426 | ||||||
18.9.1997 | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
17.3.1999 | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
17.2.1998 | 615.00 | 0.00% | 250 920 | 408 | 610.10 | 0.00% | 258 038 | 421 | ||||||
6.11.1996 | 609.00 | +0.66% | 841 029 | 1 381 | 600.20 | -0.17% | 251 096 | 420 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
18.12.1995 | 245.00 | 0.00% | 102 290 | 418 | ||||||||||
10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
16.6.1998 | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
23.1.1998 | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
18.2.1998 | 617.00 | +0.32% | 209 780 | 340 | 611.00 | -0.95% | 250 101 | 412 | ||||||
20.2.1998 | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
13.9.1995 | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
24.2.1997 | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
30.1.1998 | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
1.10.1997 | 588.00 | -0.50% | 129 360 | 220 | 575.00 | -0.04% | 233 184 | 404 | ||||||
7.11.1997 | 639.00 | +0.15% | 336 753 | 527 | 620.10 | +0.69% | 254 849 | 403 | ||||||
21.10.1996 | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
24.5.1995 | 0 | 0 | 225.00 | -1.00% | 86 325 | 402 | ||||||||
2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
9.2.1996 | 247.00 | -3.13% | 364 325 | 1 475 | 246.00 | 0.00% | 98 705 | 400 | ||||||
3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
7.12.1995 | 245.00 | -1.20% | 141 610 | 578 | 240.00 | 0.00% | 99 350 | 399 | ||||||
20.11.1996 | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
5.11.1996 | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
25.7.1996 | 556.00 | -1.59% | 254 648 | 458 | 560.00 | 0.00% | 222 245 | 398 | ||||||
25.10.1995 | 244.00 | -0.40% | 248 880 | 1 020 | 238.00 | -2.00% | 96 166 | 394 | ||||||
4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
12.2.1997 | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
3.11.1997 | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
19.4.1995 | 290.00 | -136.00% | 139 200 | 480 | 325.00 | +5.00% | 124 540 | 389 | ||||||
16.1.1996 | 252.00 | 0.00% | 143 640 | 570 | 251.00 | -1.00% | 96 888 | 388 | ||||||
3.11.1995 | 238.00 | -2.85% | 324 156 | 1 362 | 232.00 | -4.00% | 89 517 | 387 | ||||||
24.2.1998 | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
16.1.1997 | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
6.10.1995 | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
8.2.1996 | 255.00 | 0.00% | 448 545 | 1 759 | 250.00 | +2.00% | 94 162 | 383 | ||||||
|