SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
18.3.1998 | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
2.10.1998 | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
9.1.1997 | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
15.5.1997 | 599.00 | +2.21% | 347 420 | 580 | 566.00 | +1.27% | 171 108 | 296 | ||||||
24.2.1998 | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
24.6.1998 | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
11.9.1997 | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
11.6.1997 | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
25.9.1995 | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
20.11.1995 | 240.00 | +2.12% | 504 240 | 2 101 | 230.00 | -1.00% | 79 840 | 348 | ||||||
7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
23.6.1999 | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
29.3.1999 | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
2.11.1995 | 245.00 | +2.08% | 196 000 | 800 | 240.00 | 0.00% | 158 160 | 659 | ||||||
24.10.1995 | 245.00 | +2.08% | 305 025 | 1 245 | ||||||||||
2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
11.3.1996 | 300.00 | +2.04% | 508 500 | 1 695 | 299.00 | +1.00% | 139 318 | 478 | ||||||
13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
8.12.1995 | 250.00 | +2.04% | 250 000 | 1 000 | 250.00 | 0.00% | 94 420 | 378 | ||||||
18.8.1997 | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
14.8.1998 | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
19.8.1997 | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
13.5.1997 | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
30.1.1998 | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
9.3.1998 | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
1.2.1999 | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
4.2.1998 | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
19.2.1999 | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
12.2.1998 | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
7.8.1998 | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
16.7.1998 | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||||
21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
13.12.1996 | 600.00 | +1.69% | 2 197 800 | 3 663 | 593.10 | +0.66% | 71 613 | 122 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
31.8.1998 | 455.00 | +1.63% | 276 185 | 607 | 440.00 | -4.15% | 30 464 | 76 | ||||||
21.3.1997 | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
18.8.1998 | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||||
23.12.1997 | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
14.1.1997 | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
7.2.1997 | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
15.8.1997 | 539.00 | +1.50% | 162 778 | 302 | 540.00 | +0.50% | 75 084 | 141 | ||||||
26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
18.6.1998 | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
2.7.1999 | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
23.2.1998 | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
11.5.1999 | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
15.7.1997 | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
23.6.1997 | 536.00 | +1.32% | 225 120 | 420 | 516.20 | -0.67% | 64 776 | 124 | ||||||
21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
5.9.1995 | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
29.4.1996 | 400.00 | +1.26% | 554 400 | 1 386 | 391.00 | 0.00% | 264 568 | 677 | ||||||
6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
9.6.1999 | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||||
19.9.1995 | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
8.7.1997 | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
30.3.1999 | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
11.7.1997 | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
14.7.1997 | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
5.8.1998 | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
4.12.1998 | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
25.5.1999 | 385.00 | +1.04% | 178 346 | 466 | 372.20 | -2.30% | 86 904 | 228 | ||||||
17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
15.10.1998 | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
9.7.1997 | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
19.6.1997 | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
12.6.1997 | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
27.2.1998 | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
20.10.1997 | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
4.8.1998 | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
4.9.1997 | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
2.4.1997 | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
7.10.1997 | 573.00 | +0.88% | 194 820 | 340 | 561.00 | +1.14% | 154 044 | 272 | ||||||
8.10.1997 | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
22.1.1998 | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
14.1.1998 | 582.00 | +0.86% | 164 706 | 283 | 567.50 | +0.70% | 54 232 | 96 | ||||||
23.1.1998 | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
26.9.1997 | 584.00 | +0.86% | 221 336 | 379 | 550.00 | +0.28% | 163 736 | 285 | ||||||
29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
28.8.1997 | 581.00 | +0.86% | 221 361 | 381 | 560.10 | -1.19% | 187 495 | 329 | ||||||
16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
17.11.1995 | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
17.8.1999 | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
30.9.1997 | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
1.2.1996 | 240.00 | +0.84% | 167 520 | 698 | 230.00 | -6.00% | 73 472 | 330 | ||||||
6.11.1995 | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
11.10.1995 | 245.00 | +0.82% | 155 330 | 634 | 251.00 | 0.00% | 85 842 | 342 | ||||||
12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
21.9.1995 | 247.00 | +0.81% | 185 744 | 752 | ||||||||||
26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
30.4.1997 | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
8.1.1996 | 252.00 | +0.80% | 135 576 | 538 | ||||||||||
4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
30.11.1995 | 250.00 | +0.80% | 322 000 | 1 288 | 250.00 | -1.00% | 164 964 | 664 | ||||||
27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
6.3.1998 | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||||
7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
|