SOKOLOVSKÁ UHELNÁ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
6.11.1995 | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
3.5.1996 | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
8.4.1999 | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
8.1.1998 | 576.00 | -0.34% | 675 648 | 1 173 | 560.10 | -0.25% | 28 905 | 52 | ||||||
1.12.1995 | 248.00 | -0.80% | 290 160 | 1 170 | 250.00 | +1.00% | 61 500 | 246 | ||||||
16.12.1997 | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
12.12.1995 | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
21.7.1998 | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
21.2.1997 | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
5.5.1995 | 282.00 | 0.00% | 322 326 | 1 143 | 273.00 | 0.00% | 61 556 | 232 | ||||||
17.6.1998 | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
18.8.1997 | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
28.11.1996 | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
26.1.1996 | 251.00 | 0.00% | 278 861 | 1 111 | 237.00 | -1.00% | 127 017 | 501 | ||||||
6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
10.5.1996 | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
8.7.1996 | 504.00 | +0.59% | 557 424 | 1 106 | 497.10 | 0.00% | 178 880 | 362 | ||||||
16.4.1997 | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
16.2.1998 | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
15.6.1999 | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
31.5.2000 | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
30.3.2000 | 218.00 | +2.87% | 231 498 | 1 099 | 199.00 | -3.44% | 93 113 | 458 | ||||||
29.3.1995 | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
27.7.1998 | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
10.3.1997 | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
3.3.1998 | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
8.1.1997 | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
15.11.1995 | 231.00 | +0.43% | 244 629 | 1 059 | 240.00 | 0.00% | 73 920 | 308 | ||||||
4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
31.7.1998 | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
26.8.1997 | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
19.5.1997 | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
20.12.1996 | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
2.10.1995 | 258.00 | +4.45% | 267 546 | 1 037 | 250.00 | 0.00% | 93 152 | 375 | ||||||
11.6.1996 | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
16.9.1997 | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
3.5.1995 | 282.00 | 0.00% | 288 486 | 1 023 | 276.00 | -1.00% | 56 817 | 206 | ||||||
23.8.2000 | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||||
21.3.1997 | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
25.10.1995 | 244.00 | -0.40% | 248 880 | 1 020 | 238.00 | -2.00% | 96 166 | 394 | ||||||
7.10.1996 | 713.00 | +0.14% | 727 260 | 1 020 | 707.00 | +0.31% | 239 229 | 337 | ||||||
19.6.1996 | 500.00 | 0.00% | 510 000 | 1 020 | 495.60 | -2.00% | 163 453 | 329 | ||||||
6.12.1999 | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
28.4.1995 | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||||
21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
3.7.1996 | 498.00 | 0.00% | 500 988 | 1 006 | 486.00 | -1.00% | 235 840 | 481 | ||||||
8.9.1995 | 245.00 | +2.51% | 246 225 | 1 005 | 237.00 | 0.00% | 192 876 | 790 | ||||||
16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
11.12.1995 | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
8.12.1995 | 250.00 | +2.04% | 250 000 | 1 000 | 250.00 | 0.00% | 94 420 | 378 | ||||||
16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
16.8.2000 | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | 0.00% | 124 822 | 781 | ||||||
15.8.2000 | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||||
24.8.2000 | 149.00 | -1.97% | 149 000 | 1 000 | 159.50 | -0.31% | 0 | 0 | ||||||
21.4.1997 | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
28.4.1997 | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
12.1.1998 | 579.00 | -0.17% | 579 000 | 1 000 | 560.00 | +0.60% | 88 172 | 156 | ||||||
6.12.1995 | 248.00 | -0.80% | 246 760 | 995 | 236.50 | +1.00% | 84 164 | 338 | ||||||
28.3.1995 | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
18.1.1996 | 253.00 | +0.39% | 250 470 | 990 | 250.00 | -7.00% | 86 294 | 340 | ||||||
5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
24.3.1995 | 383.00 | -328.00% | 378 404 | 988 | ||||||||||
24.7.1997 | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
10.4.1997 | 650.00 | -2.98% | 638 950 | 983 | 640.10 | -1.00% | 175 676 | 278 | ||||||
25.3.1999 | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
11.9.1995 | 240.00 | -2.04% | 234 240 | 976 | 237.00 | -5.00% | 27 434 | 118 | ||||||
10.1.1997 | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
11.2.1998 | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
6.10.1997 | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
11.11.1997 | 614.00 | -1.91% | 595 580 | 970 | 571.00 | -5.79% | 65 410 | 112 | ||||||
4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
15.3.1995 | 399.00 | +500.00% | 385 434 | 966 | ||||||||||
9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
14.9.1995 | 240.00 | 0.00% | 230 160 | 959 | 245.00 | -4.00% | 62 705 | 264 | ||||||
21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
3.12.1999 | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||||
3.3.1999 | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
19.2.1998 | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||||
10.5.1995 | 282.00 | 0.00% | 266 772 | 946 | 272.00 | 0.00% | 64 887 | 235 | ||||||
4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
26.7.1996 | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
29.5.1995 | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
23.2.2000 | 230.00 | -2.12% | 217 280 | 936 | 231.00 | 0.00% | 516 367 | 2 246 | ||||||
20.3.1997 | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
24.7.1996 | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
21.8.1995 | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
26.5.1998 | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
8.2.1999 | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
21.5.1997 | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
6.3.1998 | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||||
20.4.1999 | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
27.3.1997 | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
14.4.1995 | 295.00 | 0.00% | 267 565 | 907 | 286.00 | 0.00% | 45 371 | 158 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
7.5.1998 | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
8.8.2000 | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
17.6.1996 | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
29.4.1997 | 625.00 | -4.43% | 558 750 | 894 | 625.10 | -0.02% | 173 244 | 270 | ||||||
16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
1.9.1995 | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
11.12.1997 | 598.00 | +0.33% | 526 838 | 881 | 571.00 | -2.46% | 62 628 | 108 | ||||||
19.3.1999 | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
14.12.1995 | 245.00 | 0.00% | 212 170 | 866 | 245.00 | 0.00% | 78 400 | 320 | ||||||
29.1.1997 | 633.00 | +0.47% | 544 380 | 860 | 626.60 | +0.02% | 166 009 | 264 | ||||||
6.9.1995 | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
28.9.1995 | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
16.1.1997 | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
26.11.1996 | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
11.5.1995 | 268.00 | -496.00% | 224 852 | 839 | 250.00 | -2.00% | 201 292 | 741 | ||||||
24.9.1997 | 578.00 | 0.00% | 484 942 | 839 | 577.00 | -2.73% | 213 589 | 376 | ||||||
31.1.1997 | 636.00 | +0.31% | 532 968 | 838 | 628.70 | +0.73% | 153 319 | 243 | ||||||
5.9.1995 | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
17.10.1995 | 235.00 | -4.47% | 195 285 | 831 | 226.00 | 0.00% | 81 300 | 346 | ||||||
15.11.1996 | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
23.9.1996 | 703.00 | -4.87% | 583 490 | 830 | 671.00 | -2.53% | 620 129 | 864 | ||||||
10.12.1996 | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
9.10.1996 | 677.00 | -4.91% | 556 494 | 822 | 678.50 | -0.54% | 454 277 | 643 | ||||||
13.11.1995 | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
21.4.1999 | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
2.12.1997 | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
28.1.1997 | 630.00 | -1.71% | 509 040 | 808 | 635.00 | +0.74% | 216 895 | 345 | ||||||
12.3.1997 | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
23.1.1996 | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
2.11.1995 | 245.00 | +2.08% | 196 000 | 800 | 240.00 | 0.00% | 158 160 | 659 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
2.9.1997 | 548.00 | 0.00% | 432 372 | 789 | 539.20 | -2.61% | 171 432 | 309 | ||||||
13.1.1997 | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
22.4.1997 | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
25.9.1997 | 579.00 | +0.17% | 450 462 | 778 | 578.00 | +0.84% | 175 298 | 306 | ||||||
26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
25.11.1997 | 600.00 | -1.80% | 459 000 | 765 | 566.70 | -2.51% | 61 240 | 104 | ||||||
13.5.1997 | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
26.1.1998 | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
18.10.1995 | 241.00 | +2.55% | 182 919 | 759 | 231.00 | -5.00% | 71 288 | 321 | ||||||
20.2.1996 | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
21.9.1995 | 247.00 | +0.81% | 185 744 | 752 | ||||||||||
30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
7.5.1997 | 595.00 | -1.97% | 446 845 | 751 | 587.10 | -1.75% | 175 118 | 292 | ||||||
11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
3.5.1999 | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
2.12.1996 | 579.00 | -3.17% | 430 197 | 743 | 561.10 | -2.96% | 119 648 | 207 | ||||||
4.10.1995 | 260.00 | 0.00% | 192 660 | 741 | 250.50 | +1.00% | 60 997 | 239 | ||||||
12.5.1999 | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
13.3.1998 | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
18.5.1999 | 350.00 | +4.22% | 257 420 | 736 | 325.20 | -3.50% | 105 734 | 303 | ||||||
28.11.1997 | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
9.10.1997 | 582.00 | +0.69% | 424 860 | 730 | 570.00 | -4.90% | 173 257 | 304 | ||||||
1.8.1997 | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
13.1.1998 | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
|