SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
29.5.2003 | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||||
28.5.2003 | 500.00 | 0.00% | 0 | 0 | 502.40 | +0.21% | 80 796 | 160 | ||||||
27.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.30 | +0.23% | 112 759 | 221 | ||||||
26.5.2003 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
23.5.2003 | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
22.5.2003 | 500.00 | 0.00% | 0 | 0 | 513.90 | +3.81% | 69 538 | 137 | ||||||
21.5.2003 | 500.00 | 0.00% | 20 000 | 40 | 495.00 | -1.25% | 82 145 | 166 | ||||||
20.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.30 | -0.13% | 411 627 | 818 | ||||||
19.5.2003 | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
16.5.2003 | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||||
15.5.2003 | 500.00 | 0.00% | 0 | 0 | 535.00 | +4.22% | 37 839 | 73 | ||||||
14.5.2003 | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
13.5.2003 | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
12.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
9.5.2003 | 500.00 | 0.00% | 0 | 0 | 522.50 | +1.43% | 0 | 0 | ||||||
7.5.2003 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
6.5.2003 | 500.00 | 0.00% | 0 | 0 | 515.10 | +5.85% | 42 894 | 84 | ||||||
5.5.2003 | 500.00 | +0.79% | 50 000 | 100 | 486.60 | -5.93% | 421 779 | 808 | ||||||
2.5.2003 | 496.10 | 0.00% | 0 | 0 | 517.30 | +0.34% | 376 577 | 724 | ||||||
30.4.2003 | 496.10 | 0.00% | 0 | 0 | 515.50 | +1.53% | 139 426 | 263 | ||||||
29.4.2003 | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
28.4.2003 | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
25.4.2003 | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
24.4.2003 | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
23.4.2003 | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
22.4.2003 | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
18.4.2003 | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
17.4.2003 | 380.00 | 0.00% | 0 | 0 | 387.80 | -0.81% | 46 538 | 120 | ||||||
16.4.2003 | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
15.4.2003 | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||||
14.4.2003 | 351.00 | 0.00% | 0 | 0 | 399.00 | +6.68% | 97 336 | 248 | ||||||
11.4.2003 | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
10.4.2003 | 351.00 | 0.00% | 0 | 0 | 385.20 | +6.46% | 0 | 0 | ||||||
9.4.2003 | 351.00 | 0.00% | 0 | 0 | 361.80 | -6.02% | 142 271 | 370 | ||||||
8.4.2003 | 351.00 | +0.29% | 3 510 | 10 | 385.00 | -1.81% | 1 254 073 | 3 479 | ||||||
7.4.2003 | 350.00 | 0.00% | 0 | 0 | 392.10 | +1.84% | 74 430 | 192 | ||||||
4.4.2003 | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
3.4.2003 | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
2.4.2003 | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
1.4.2003 | 350.00 | 0.00% | 0 | 0 | 350.70 | +0.17% | 8 412 | 24 | ||||||
31.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
28.3.2003 | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
27.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 23 124 | 66 | ||||||
26.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.14% | 30 836 | 88 | ||||||
25.3.2003 | 350.00 | 0.00% | 2 800 | 8 | 350.50 | -0.14% | 18 246 | 52 | ||||||
24.3.2003 | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 58 108 | 166 | ||||||
21.3.2003 | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
20.3.2003 | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
19.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
18.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||||
17.3.2003 | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
14.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
13.3.2003 | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
12.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
11.3.2003 | 350.00 | +2.94% | 8 750 | 25 | 350.00 | 0.00% | 36 400 | 104 | ||||||
10.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
7.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
6.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
5.3.2003 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
4.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
3.3.2003 | 340.00 | 0.00% | 0 | 0 | 340.10 | -0.55% | 33 020 | 97 | ||||||
28.2.2003 | 340.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 32 002 | 92 | ||||||
27.2.2003 | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
26.2.2003 | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
25.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
24.2.2003 | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
21.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.00 | -2.01% | 163 131 | 476 | ||||||
20.2.2003 | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||||
19.2.2003 | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
18.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
17.2.2003 | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
14.2.2003 | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
13.2.2003 | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
12.2.2003 | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
11.2.2003 | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
10.2.2003 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 912 | 32 | ||||||
7.2.2003 | 350.00 | +0.29% | 62 222 | 178 | 341.00 | +7.40% | 68 656 | 196 | ||||||
6.2.2003 | 349.00 | 0.00% | 0 | 0 | 317.50 | -1.12% | 78 100 | 244 | ||||||
5.2.2003 | 349.00 | 0.00% | 0 | 0 | 321.10 | -3.16% | 84 428 | 248 | ||||||
4.2.2003 | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
3.2.2003 | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
31.1.2003 | 333.00 | 0.00% | 0 | 0 | 325.00 | +0.83% | 11 570 | 36 | ||||||
30.1.2003 | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
29.1.2003 | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
28.1.2003 | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
27.1.2003 | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
24.1.2003 | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
23.1.2003 | 350.00 | +10.41% | 9 800 | 28 | 336.00 | -1.17% | 52 605 | 156 | ||||||
22.1.2003 | 317.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 5 170 | 15 | ||||||
21.1.2003 | 317.00 | 0.00% | 0 | 0 | 350.00 | +1.12% | 218 495 | 634 | ||||||
20.1.2003 | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
17.1.2003 | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
16.1.2003 | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
15.1.2003 | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
14.1.2003 | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
13.1.2003 | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
10.1.2003 | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
9.1.2003 | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
7.1.2003 | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
6.1.2003 | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
3.1.2003 | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
2.1.2003 | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
31.12.2002 | 281.20 | +2.21% | 0 | 0 | ||||||||||
30.12.2002 | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
27.12.2002 | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
23.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.20 | +0.03% | 74 149 | 247 | ||||||
20.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
19.12.2002 | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
18.12.2002 | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
17.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
16.12.2002 | 267.70 | 0.00% | 0 | 0 | 282.50 | 0.00% | 29 416 | 104 | ||||||
13.12.2002 | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
12.12.2002 | 255.00 | 0.00% | 0 | 0 | 283.00 | +1.07% | 40 953 | 145 | ||||||
11.12.2002 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
10.12.2002 | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
9.12.2002 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
6.12.2002 | 243.00 | 0.00% | 0 | 0 | 260.80 | +0.26% | 137 086 | 508 | ||||||
5.12.2002 | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
4.12.2002 | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
3.12.2002 | 243.00 | 0.00% | 0 | 0 | 264.00 | +3.52% | 57 267 | 220 | ||||||
2.12.2002 | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
29.11.2002 | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
28.11.2002 | 243.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 26 926 | 108 | ||||||
27.11.2002 | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
26.11.2002 | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
25.11.2002 | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
22.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
21.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
20.11.2002 | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
19.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 256 239 | 1 055 | ||||||
18.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
15.11.2002 | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
14.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
13.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
12.11.2002 | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
11.11.2002 | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
8.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
7.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
6.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 175 250 | 701 | ||||||
5.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -2.49% | 164 731 | 662 | ||||||
4.11.2002 | 255.00 | 0.00% | 0 | 0 | 256.40 | +5.03% | 0 | 0 | ||||||
1.11.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
29.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
25.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
24.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | -0.18% | 77 662 | 293 | ||||||
23.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.50 | +0.11% | 9 558 | 36 | ||||||
22.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
21.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | +0.56% | 4 232 | 16 | ||||||
18.10.2002 | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
17.10.2002 | 255.10 | 0.00% | 0 | 0 | 263.80 | +0.07% | 25 317 | 96 | ||||||
16.10.2002 | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
15.10.2002 | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||||
14.10.2002 | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
11.10.2002 | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
10.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
9.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
8.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
7.10.2002 | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
4.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
3.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.50 | +0.15% | 17 760 | 68 | ||||||
2.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
1.10.2002 | 251.30 | 0.00% | 0 | 0 | 262.00 | +3.92% | 54 420 | 208 | ||||||
30.9.2002 | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||||
27.9.2002 | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
26.9.2002 | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
25.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
24.9.2002 | 249.90 | 0.00% | 0 | 0 | 258.20 | +2.78% | 0 | 0 | ||||||
23.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
20.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
19.9.2002 | 249.90 | 0.00% | 0 | 0 | 254.70 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 249.90 | 0.00% | 0 | 0 | 254.70 | +1.83% | 0 | 0 | ||||||
17.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
16.9.2002 | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
13.9.2002 | 250.30 | +2.58% | 1 977 370 | 7 900 | 259.00 | 0.00% | 53 613 | 207 | ||||||
12.9.2002 | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
11.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | 0.00% | 24 722 | 100 | ||||||
10.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
9.9.2002 | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
6.9.2002 | 244.00 | 0.00% | 0 | 0 | 255.60 | -0.54% | 0 | 0 | ||||||
5.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
4.9.2002 | 244.00 | 0.00% | 0 | 0 | 265.00 | +3.11% | 37 630 | 142 | ||||||
3.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
2.9.2002 | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
30.8.2002 | 250.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 0 | 0 | ||||||
29.8.2002 | 250.00 | +2.46% | 100 000 | 400 | 250.00 | -0.03% | 83 754 | 335 | ||||||
28.8.2002 | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
27.8.2002 | 244.00 | -2.40% | 3 904 | 16 | 255.00 | +4.16% | 4 335 | 17 | ||||||
26.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
23.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.50 | -0.04% | 213 466 | 840 | ||||||
22.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.60 | -2.00% | 61 324 | 239 | ||||||
21.8.2002 | 250.00 | 0.00% | 0 | 0 | 249.60 | +2.21% | 0 | 0 | ||||||
20.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
19.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
16.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
15.8.2002 | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
14.8.2002 | 241.70 | -0.24% | 3 867 | 16 | ||||||||||
|