SOLNÉ MLÝNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| 23.7.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
| 19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| 18.7.1996 | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| 26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| 25.7.1996 | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
| 17.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
| 15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| 30.12.1996 | 252.00 | -9.67% | 0 | 0 | -9.73% | 0 | ||||||||
| 31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
| 27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| 29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
| 27.5.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
| 26.11.1996 | 268.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 25.11.1996 | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
| ||||||||||||||
