SOLNÉ MLÝNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SOLNÉ MLÝNY

The Prague Stock Exchange
Last price	30.09.1997	115.68
First price	15.06.1993	20 000.00
Historic min	30.09.1997	115.68
Historic max	15.06.1993	20 000.00
Total volume	5 086 264.00

RMS - RM-System
Last price	09.11.2000	143.40
First price	10.01.1995	1 210.00
Historic min	08.07.1998	89.00
Historic max	11.01.1995	1 220.00
Total volume	6 919 603.40

Go to monthly & yearly prices and volumes of SOLNÉ MLÝNY

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					143.40	+3.38%	143	1
8.11.2000					138.70	+9.99%	0	0
7.11.2000					126.10	-9.99%	252	2
6.11.2000					140.10	-9.96%	0	0
3.11.2000					155.60	-9.95%	0	0
2.11.2000					172.80	-10.00%	0	0
1.11.2000					192.00	-9.98%	0	0
31.10.2000					213.30	-10.00%	0	0
30.10.2000					237.00	-9.98%	0	0
27.10.2000					263.30	-9.98%	0	0
26.10.2000					292.50	-9.97%	0	0
25.10.2000					324.90	-5.00%	0	0
24.10.2000					342.00	-10.00%	0	0
23.10.2000					380.00	0.00%	0	0
20.10.2000					380.00	0.00%	0	0
19.10.2000					380.00	0.00%	0	0
18.10.2000					380.00	0.00%	0	0
17.10.2000					380.00	-9.99%	0	0
16.10.2000					422.20	0.00%	844	2
13.10.2000					422.20	+2.20%	844	2
‹‹ First 60 Next 20 ›