SOLNÉ MLÝNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
5.2.1996 | 550.00 | +5.56% | 26 400 | 48 | 550.00 | 0.00% | 9 350 | 17 | ||||||
18.3.1996 | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 773 | 16 | ||||||
11.1.1995 | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
18.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 150.00 | +4.00% | 8 050 | 7 | ||||||
26.2.1996 | 550.00 | 0.00% | 25 300 | 46 | 638.00 | 0.00% | 7 569 | 12 | ||||||
11.3.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | +5.00% | 7 068 | 13 | ||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
15.2.1996 | 550.00 | 0.00% | 12 650 | 23 | 580.00 | +6.00% | 6 935 | 12 | ||||||
9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
19.1.1995 | 0 | 0 | 1 150.00 | -2.00% | 6 785 | 6 | ||||||||
|