SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 300.00 | +5.26% | 0 | 0 | ||||||||||
30.12.1998 | 285.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 285.00 | +5.55% | 0 | 0 | ||||||||||
28.12.1998 | 270.00 | +9.75% | 540 | 2 | ||||||||||
23.12.1998 | 246.00 | -8.03% | 3 198 | 13 | ||||||||||
22.12.1998 | 267.50 | +25.00% | 818 | 3 | ||||||||||
21.12.1998 | 214.00 | -9.97% | 0 | 0 | ||||||||||
18.12.1998 | 237.70 | -10.30% | 0 | 0 | ||||||||||
17.12.1998 | 265.00 | +3.92% | 785 | 3 | ||||||||||
16.12.1998 | 255.00 | -8.96% | 12 240 | 48 | ||||||||||
15.12.1998 | 280.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 280.10 | 0.00% | 280 | 1 | ||||||||||
11.12.1998 | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
10.12.1998 | 280.10 | -9.05% | 280 | 1 | ||||||||||
9.12.1998 | 308.00 | +9.96% | 3 080 | 10 | ||||||||||
8.12.1998 | 280.10 | 0.00% | 280 | 1 | ||||||||||
7.12.1998 | 280.10 | 0.00% | 560 | 2 | ||||||||||
4.12.1998 | 280.10 | 0.00% | 840 | 3 | ||||||||||
3.12.1998 | 280.10 | 0.00% | 560 | 2 | ||||||||||
2.12.1998 | 280.10 | 0.00% | 1 961 | 7 | ||||||||||
|