SOLNÉ MLÝNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 1 205.00 | -474.00% | 19 280 | 16 | ||||||||||
18.11.1994 | 1 205.00 | 0.00% | 19 280 | 16 | ||||||||||
10.2.1995 | 1 050.00 | -454.00% | 16 800 | 16 | 1 061.00 | -2.00% | 6 344 | 6 | ||||||
4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
30.1.1997 | 256.00 | 0.00% | 4 096 | 16 | 0 | 0 | ||||||||
24.6.1997 | 205.00 | -1.91% | 3 280 | 16 | +1.73% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 3 300 | 15 | 176.00 | 0.00% | 1 584 | 9 | ||||||
26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
15.1.1996 | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
17.3.1995 | 628.00 | +484.00% | 9 420 | 15 | ||||||||||
21.9.1994 | 1 660.00 | +473.00% | 24 900 | 15 | ||||||||||
13.9.1994 | 1 800.00 | +285.00% | 27 000 | 15 | ||||||||||
26.5.1994 | 2 100.00 | +500.00% | 31 500 | 15 | ||||||||||
23.6.1994 | 1 995.00 | +991.00% | 29 925 | 15 | ||||||||||
22.9.1994 | 1 740.00 | +481.00% | 24 360 | 14 | ||||||||||
7.10.1994 | 1 420.00 | 0.00% | 19 880 | 14 | ||||||||||
11.10.1994 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||||||
12.12.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
4.4.1996 | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
29.1.1996 | 578.00 | -9.96% | 8 092 | 14 | 550.00 | 0.00% | 550 | 1 | ||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
7.1.1997 | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
5.2.1997 | 256.00 | 0.00% | 3 584 | 14 | -6.35% | 0 | ||||||||
27.5.1997 | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
7.3.1997 | 220.00 | 0.00% | 3 080 | 14 | +0.50% | 0 | ||||||||
19.3.1997 | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
5.12.1996 | 278.00 | 0.00% | 3 614 | 13 | 0.00% | 0 | ||||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
26.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
26.10.1994 | 1 200.00 | -476.00% | 15 600 | 13 | ||||||||||
25.8.1994 | 1 770.00 | +114.00% | 23 010 | 13 | ||||||||||
18.8.1994 | 1 905.00 | -427.00% | 24 765 | 13 | ||||||||||
5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
25.7.1994 | 2 000.00 | +25.00% | 24 000 | 12 | ||||||||||
15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
15.4.1997 | 283.00 | 0.00% | 3 396 | 12 | 261.00 | -3.79% | 1 599 | 6 | ||||||
14.5.1997 | 284.00 | 0.00% | 3 408 | 12 | +3.31% | 0 | ||||||||
30.9.1997 | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
5.5.1997 | 283.00 | 0.00% | 3 113 | 11 | 252.00 | -1.75% | 252 | 1 | ||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
24.2.1997 | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
20.2.1997 | 225.00 | 0.00% | 2 475 | 11 | +0.59% | 0 | ||||||||
22.5.1995 | 571.00 | 0.00% | 6 281 | 11 | +3.00% | 0 | 0 | |||||||
21.3.1994 | 2 770.00 | +992.00% | 30 470 | 11 | ||||||||||
28.3.1994 | 2 800.00 | +181.00% | 30 800 | 11 | ||||||||||
1.2.1994 | 2 000.00 | -147.00% | 22 000 | 11 | ||||||||||
|