SOLNÉ MLÝNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 196.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 21.8.1997 | 196.00 | 0.00% | 0 | 0 | 159.50 | -0.30% | 319 | 2 | ||||||
| 20.8.1997 | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
| 19.8.1997 | 196.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 18.8.1997 | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| 15.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
| 13.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| 12.8.1997 | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
| 16.6.1997 | 201.00 | -4.73% | 0 | 0 | -5.81% | 0 | ||||||||
| 25.6.1997 | 205.00 | 0.00% | 0 | 0 | 183.40 | 183 | 1 | |||||||
| 24.6.1997 | 205.00 | -1.91% | 3 280 | 16 | +1.73% | 0 | ||||||||
| 18.6.1997 | 205.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| 17.6.1997 | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
| 23.6.1997 | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
| 20.6.1997 | 209.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 19.6.1997 | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| 13.6.1997 | 211.00 | -4.95% | 0 | 0 | -4.34% | 0 | ||||||||
| 12.3.1997 | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| 11.3.1997 | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -4.54% | 203 | 1 | ||||||
| 7.3.1997 | 220.00 | 0.00% | 3 080 | 14 | +0.50% | 0 | ||||||||
| 6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
| 4.3.1997 | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
| 3.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 190.00 | +1.57% | 750 | 4 | ||||||
| 28.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
| 27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
| 26.2.1997 | 220.00 | 0.00% | 3 300 | 15 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 25.2.1997 | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| 24.2.1997 | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
| 21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| 11.2.1997 | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
| 17.2.1997 | 220.00 | -3.93% | 7 920 | 36 | 163.50 | +1.23% | 654 | 4 | ||||||
| 10.2.1997 | 221.00 | -4.74% | 0 | 0 | -9.62% | 0 | ||||||||
| 12.6.1997 | 222.00 | -4.72% | 3 996 | 18 | +3.83% | 0 | ||||||||
| 20.2.1997 | 225.00 | 0.00% | 2 475 | 11 | +0.59% | 0 | ||||||||
| 19.2.1997 | 225.00 | 0.00% | 0 | 0 | 172.00 | +6.57% | 1 675 | 10 | ||||||
| 18.2.1997 | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
| 14.2.1997 | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
| 12.2.1997 | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
| 13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
| 7.2.1997 | 232.00 | -4.91% | 0 | 0 | -9.66% | 0 | ||||||||
| 11.6.1997 | 233.00 | -4.89% | 0 | 0 | 268.30 | 0.00% | 268 | 1 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| 23.7.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
| 19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| 18.7.1996 | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| 13.2.1997 | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| 14.3.1997 | 242.00 | +4.76% | 0 | 0 | 227.50 | -0.12% | 455 | 2 | ||||||
| 6.2.1997 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 245.00 | -4.66% | 0 | 0 | 268.30 | 0.00% | 2 415 | 9 | ||||||
| 17.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
| 15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| 26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| 25.7.1996 | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
| 31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 252.00 | -9.67% | 0 | 0 | -9.73% | 0 | ||||||||
| ||||||||||||||
