SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 176.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 189 | 1 | ||||||
| 24.7.1997 | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
| 12.3.1998 | 95.00 | -3.25% | 190 | 2 | ||||||||||
| 9.7.1998 | 95.00 | +6.74% | 190 | 2 | ||||||||||
| 27.6.1997 | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| 2.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
| 18.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
| 23.3.1998 | 100.00 | +6.38% | 200 | 2 | ||||||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 201 | 1 | ||||||
| 23.2.1998 | 101.50 | +2.27% | 203 | 2 | ||||||||||
| 3.3.1998 | 101.50 | -4.83% | 203 | 2 | ||||||||||
| 10.3.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -4.54% | 203 | 1 | ||||||
| 22.8.1996 | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
| 30.9.1997 | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
| 20.7.1998 | 105.60 | 0.00% | 218 | 2 | ||||||||||
| 17.7.1998 | 109.00 | +3.61% | 218 | 2 | ||||||||||
| 19.6.1997 | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| 9.10.1997 | 113.50 | 0.00% | 227 | 2 | ||||||||||
| 27.1.1997 | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
| 3.10.1997 | 120.00 | -0.21% | 233 | 2 | ||||||||||
| 2.10.1997 | 120.00 | -16.78% | 233 | 2 | ||||||||||
| 31.10.1996 | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
| 24.10.1996 | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
| 31.7.1996 | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| 11.7.1996 | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
| 25.9.1997 | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
| 13.1.1998 | 237.00 | -9.88% | 237 | 1 | ||||||||||
| 4.11.1996 | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
| 24.10.1997 | 125.00 | +1.05% | 241 | 2 | ||||||||||
| 14.8.1998 | 120.30 | -8.73% | 241 | 2 | ||||||||||
| 15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| 13.12.1996 | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
| 29.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| 28.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | -7.99% | 245 | 1 | ||||||
| 4.2.1997 | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
| 11.12.1996 | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
| 17.1.1997 | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
| 7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
| 5.5.1997 | 283.00 | 0.00% | 3 113 | 11 | 252.00 | -1.75% | 252 | 1 | ||||||
| 4.8.1998 | 126.60 | +0.15% | 253 | 2 | ||||||||||
| 5.8.1998 | 127.20 | +0.59% | 254 | 2 | ||||||||||
| 30.10.1998 | 255.00 | +4.93% | 255 | 1 | ||||||||||
| 28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
| 26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
| 2.5.1997 | 283.00 | 0.00% | 6 792 | 24 | 256.50 | -5.00% | 257 | 1 | ||||||
| 4.12.1997 | 257.10 | -3.62% | 257 | 1 | ||||||||||
| 12.5.1997 | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
| 8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
| 2.12.1997 | 265.00 | +9.86% | 265 | 1 | ||||||||||
| 18.6.1998 | 133.40 | -0.22% | 267 | 2 | ||||||||||
| 4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| 16.6.1998 | 133.70 | +0.11% | 267 | 2 | ||||||||||
| 25.8.1998 | 134.00 | +9.65% | 268 | 2 | ||||||||||
| 11.6.1997 | 233.00 | -4.89% | 0 | 0 | 268.30 | 0.00% | 268 | 1 | ||||||
| 9.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| 23.4.1998 | 134.50 | -3.30% | 269 | 2 | ||||||||||
| 22.4.1997 | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| 25.9.1998 | 139.00 | -9.88% | 278 | 2 | ||||||||||
| 21.4.1998 | 143.00 | -2.37% | 279 | 2 | ||||||||||
| 3.4.1997 | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
| ||||||||||||||
