SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
| 25.9.1996 | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
| 12.3.1997 | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| 23.1.1997 | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
| 21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
| 28.11.1997 | 246.00 | +8.65% | 975 | 4 | ||||||||||
| 31.12.1997 | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
| 4.9.1998 | 152.00 | +8.57% | 152 | 1 | ||||||||||
| 9.4.1998 | 121.50 | +8.48% | 365 | 3 | ||||||||||
| 20.8.1998 | 147.00 | +8.39% | 291 | 2 | ||||||||||
| 14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| 13.5.1998 | 132.00 | +8.19% | 132 | 1 | ||||||||||
| 12.8.1998 | 136.00 | +8.15% | 403 | 3 | ||||||||||
| 23.12.1997 | 310.00 | +8.12% | 3 354 | 11 | ||||||||||
| 14.11.1997 | +8.11% | 0 | ||||||||||||
| 20.11.1997 | 189.00 | +8.03% | 745 | 4 | ||||||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
| 17.5.1996 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
| 6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
| 21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| 22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
| 25.11.1997 | 213.00 | +7.76% | 1 673 | 8 | ||||||||||
| 6.11.1997 | +7.68% | 0 | ||||||||||||
| 4.3.1997 | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
| 6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| 29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
| 23.5.1997 | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
| 24.2.1997 | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
| 31.10.1997 | 139.00 | +7.23% | 1 358 | 10 | ||||||||||
| 27.3.1997 | 282.00 | 0.00% | 1 974 | 7 | 280.50 | +7.12% | 1 403 | 5 | ||||||
| 25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| 11.8.1995 | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
| 13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| 16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| 9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
| 17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
| 12.6.1996 | 276.00 | 0.00% | 0 | 0 | 272.00 | +7.00% | 2 121 | 8 | ||||||
| 23.7.1998 | 0.00 | +6.99% | 0 | 0 | ||||||||||
| 3.6.1997 | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| 9.7.1998 | 95.00 | +6.74% | 190 | 2 | ||||||||||
| 7.8.1997 | 194.04 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 19.2.1997 | 225.00 | 0.00% | 0 | 0 | 172.00 | +6.57% | 1 675 | 10 | ||||||
| 18.5.1998 | 154.50 | +6.55% | 155 | 1 | ||||||||||
| 25.11.1996 | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
| 23.3.1998 | 100.00 | +6.38% | 200 | 2 | ||||||||||
| 20.5.1998 | 165.00 | +6.34% | 330 | 2 | ||||||||||
| 12.11.1996 | 329.00 | 0.00% | 0 | 0 | 288.00 | +6.34% | 2 229 | 8 | ||||||
| 15.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | +6.34% | 1 722 | 7 | ||||||
| 21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
| 8.8.1997 | 194.04 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 17.9.1997 | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
| 29.1.1998 | 140.00 | +6.06% | 700 | 5 | ||||||||||
| 19.6.1996 | 287.00 | 0.00% | 0 | 0 | 315.00 | +6.00% | 1 853 | 6 | ||||||
| ||||||||||||||
