SOLNÉ MLÝNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
1.8.1995 | 307.00 | -4.95% | 1 842 | 6 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
18.7.1995 | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
14.7.1995 | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
20.7.1995 | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
31.7.1995 | 323.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | +4.82% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
3.7.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 340.00 | +1.49% | 10 540 | 31 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 342.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
28.6.1995 | 365.00 | -4.94% | 0 | 0 | 361.00 | -1.00% | 2 145 | 6 | ||||||
18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
15.8.1995 | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
14.8.1995 | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 384.00 | -4.95% | 0 | 0 | 360.50 | +5.00% | 361 | 1 | ||||||
11.8.1995 | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 394.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
26.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
23.6.1995 | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
19.6.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
15.6.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 404.00 | 0.00% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 404.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 413.00 | +4.82% | 0 | 0 | 340.50 | -2.00% | 642 | 2 | ||||||
14.12.1995 | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
15.12.1995 | 414.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
12.6.1995 | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
9.6.1995 | 447.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
15.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 427 | 1 | ||||||
11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
|