SOLNÉ MLÝNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
29.9.1997 | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
26.9.1997 | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
25.9.1997 | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
17.9.1997 | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
18.9.1997 | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
19.9.1997 | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
22.9.1997 | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
23.9.1997 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 142.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
16.9.1997 | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
8.9.1997 | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 157.00 | 0.00% | 0 | 0 | 157.00 | 314 | 2 | |||||||
10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
11.9.1997 | 157.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
12.9.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
5.9.1997 | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
22.7.1997 | 172.38 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
23.7.1997 | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
24.7.1997 | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
25.7.1997 | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
28.7.1997 | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
30.7.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
1.8.1997 | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
4.8.1997 | 176.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 172 | 1 | ||||||
5.8.1997 | 176.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 189 | 1 | ||||||
3.9.1997 | 180.00 | -4.25% | 900 | 5 | 0.00% | 0 | ||||||||
21.7.1997 | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
6.8.1997 | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
2.9.1997 | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
8.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
10.7.1997 | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
16.7.1997 | 191.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 201 | 1 | ||||||
17.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
7.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 191.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
2.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
1.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -3.33% | 1 337 | 7 | ||||||
30.6.1997 | 191.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
27.6.1997 | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
7.8.1997 | 194.04 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
8.8.1997 | 194.04 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
26.6.1997 | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
12.8.1997 | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
13.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
15.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
18.8.1997 | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
19.8.1997 | 196.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
|