SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| 24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| 11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| 25.9.1995 | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| 13.3.1995 | 609.00 | +500.00% | 609 | 1 | ||||||||||
| 21.7.1995 | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 020.00 | -467.00% | 1 020 | 1 | +6.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| 14.4.1995 | 533.00 | -465.00% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| 12.1.1995 | 1 080.00 | +140.00% | 1 080 | 1 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| 10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| 14.8.1995 | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 5.1.1995 | 1 170.00 | +86.00% | 1 170 | 1 | ||||||||||
| 21.11.1994 | 1 245.00 | +331.00% | 1 245 | 1 | ||||||||||
| 4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| 29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| 16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| 8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| 7.6.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
| 1.3.1995 | 815.00 | -490.00% | 1 630 | 2 | ||||||||||
| 26.4.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
| 18.7.1994 | 1 650.00 | -833.00% | 1 650 | 1 | ||||||||||
| 19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
| 30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 26.9.1994 | 1 740.00 | 0.00% | 1 740 | 1 | ||||||||||
| 1.8.1995 | 307.00 | -4.95% | 1 842 | 6 | -5.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 850.00 | -750.00% | 1 850 | 1 | ||||||||||
| 25.11.1993 | 1 920.00 | -2 000.00% | 1 920 | 1 | ||||||||||
| 7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
| 4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
| 3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| 7.9.1993 | 2 000.00 | -498.00% | 2 000 | 1 | ||||||||||
| 10.8.1993 | 2 010.00 | -4 975.00% | 2 010 | 1 | ||||||||||
| 29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| 30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| 7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
| 9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 560.00 | +163.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 140.00 | -172.00% | 2 280 | 2 | ||||||||||
| 3.8.1995 | 326.00 | +4.82% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
| 19.9.1995 | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| 11.1.1994 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
| 17.11.1994 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||||
| ||||||||||||||
