SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
23.7.1997 | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
28.7.1997 | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
10.7.1997 | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
25.2.1997 | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
27.1.1997 | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
13.1.1997 | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
6.1.1997 | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
9.4.1997 | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
28.4.1997 | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
19.5.1997 | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
21.5.1997 | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
12.5.1997 | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
13.6.1996 | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
18.7.1995 | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
6.8.1997 | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
15.7.1997 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
12.8.1997 | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
17.6.1997 | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
11.3.1997 | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
8.9.1997 | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
29.9.1997 | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
5.9.1997 | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
25.9.1995 | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
16.4.1997 | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
17.4.1997 | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
6.5.1997 | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
2.6.1997 | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
3.6.1997 | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
9.7.1997 | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
20.8.1997 | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
13.3.1995 | 609.00 | +500.00% | 609 | 1 | ||||||||||
2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
21.7.1995 | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
18.2.1997 | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
21.1.1997 | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
21.3.1997 | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
18.4.1997 | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
31.7.1997 | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
3.9.1997 | 180.00 | -4.25% | 900 | 5 | 0.00% | 0 | ||||||||
|