SOLNÉ MLÝNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 99.00 | -10.00% | 63 261 | 639 | ||||||||||
31.12.1997 | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
27.10.1997 | 130.10 | -0.29% | 14 749 | 123 | ||||||||||
5.1.1998 | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
1.7.1998 | 121.00 | -8.94% | 13 514 | 111 | ||||||||||
16.10.1997 | 102.20 | -9.35% | 9 966 | 97 | ||||||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
21.1.1998 | 136.10 | +1.33% | 10 506 | 69 | ||||||||||
16.2.1998 | 115.00 | -7.24% | 6 285 | 56 | ||||||||||
19.11.1997 | 164.00 | 8 620 | 50 | |||||||||||
16.12.1998 | 255.00 | -8.96% | 12 240 | 48 | ||||||||||
30.12.1997 | 368.00 | 17 664 | 48 | |||||||||||
17.12.1997 | 281.10 | +2.10% | 12 331 | 44 | ||||||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
10.11.1998 | 280.00 | 0.00% | 7 560 | 27 | ||||||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
26.11.1998 | 281.00 | -0.13% | 6 742 | 24 | ||||||||||
21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
17.10.1996 | 268.00 | 0.00% | 2 680 | 10 | 234.00 | -4.87% | 5 148 | 22 | ||||||
6.11.1998 | 243.00 | +3.04% | 5 843 | 21 | ||||||||||
7.4.1998 | 102.50 | -2.38% | 2 050 | 20 | ||||||||||
24.4.1997 | 283.00 | 0.00% | 11 603 | 41 | 236.00 | +0.08% | 4 963 | 19 | ||||||
4.4.1997 | 282.00 | 0.00% | 8 460 | 30 | 280.00 | 0.00% | 5 320 | 19 | ||||||
20.6.1996 | 287.00 | 0.00% | 2 870 | 10 | 294.00 | -5.00% | 5 586 | 19 | ||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 5 724 | 17 | ||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
5.2.1996 | 550.00 | +5.56% | 26 400 | 48 | 550.00 | 0.00% | 9 350 | 17 | ||||||
23.5.1996 | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
18.3.1996 | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 773 | 16 | ||||||
9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
20.4.1998 | 143.00 | +0.74% | 2 144 | 15 | ||||||||||
23.4.1996 | 329.00 | 0.00% | 0 | 0 | 361.50 | +9.00% | 5 423 | 15 | ||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
28.3.1997 | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
23.12.1998 | 246.00 | -8.03% | 3 198 | 13 | ||||||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 268.40 | +2.22% | 3 548 | 13 | ||||||
18.4.1997 | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
7.4.1997 | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
24.1.1997 | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
18.7.1996 | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
11.3.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | +5.00% | 7 068 | 13 | ||||||
13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
29.8.1996 | 320.00 | 0.00% | 3 200 | 10 | 291.00 | -1.00% | 3 492 | 12 | ||||||
2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
11.4.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -1.00% | 5 400 | 12 | ||||||
26.2.1996 | 550.00 | 0.00% | 25 300 | 46 | 638.00 | 0.00% | 7 569 | 12 | ||||||
15.2.1996 | 550.00 | 0.00% | 12 650 | 23 | 580.00 | +6.00% | 6 935 | 12 | ||||||
20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
23.12.1997 | 310.00 | +8.12% | 3 354 | 11 | ||||||||||
8.12.1997 | 282.00 | -0.45% | 3 088 | 11 | ||||||||||
25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
10.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 3 827 | 11 | ||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
|