SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
28.11.1996 | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
26.9.1995 | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
23.7.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
23.4.1996 | 329.00 | 0.00% | 0 | 0 | 361.50 | +9.00% | 5 423 | 15 | ||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
25.9.1996 | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
12.6.1996 | 276.00 | 0.00% | 0 | 0 | 272.00 | +7.00% | 2 121 | 8 | ||||||
16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
6.9.1995 | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
11.8.1995 | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
25.11.1996 | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
12.11.1996 | 329.00 | 0.00% | 0 | 0 | 288.00 | +6.34% | 2 229 | 8 | ||||||
15.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | +6.34% | 1 722 | 7 | ||||||
21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
19.6.1996 | 287.00 | 0.00% | 0 | 0 | 315.00 | +6.00% | 1 853 | 6 | ||||||
6.6.1996 | 287.00 | 0.00% | 2 296 | 8 | 242.50 | +6.00% | 739 | 3 | ||||||
31.5.1996 | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
30.5.1996 | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 550.00 | 0.00% | 12 650 | 23 | 580.00 | +6.00% | 6 935 | 12 | ||||||
15.1.1996 | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|