SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					143.40	+3.38%	143	1
8.11.2000					138.70	+9.99%	0	0
7.11.2000					126.10	-9.99%	252	2
6.11.2000					140.10	-9.96%	0	0
3.11.2000					155.60	-9.95%	0	0
2.11.2000					172.80	-10.00%	0	0
1.11.2000					192.00	-9.98%	0	0
31.10.2000					213.30	-10.00%	0	0
30.10.2000					237.00	-9.98%	0	0
27.10.2000					263.30	-9.98%	0	0
26.10.2000					292.50	-9.97%	0	0
25.10.2000					324.90	-5.00%	0	0
24.10.2000					342.00	-10.00%	0	0
23.10.2000					380.00	0.00%	0	0
20.10.2000					380.00	0.00%	0	0
19.10.2000					380.00	0.00%	0	0
18.10.2000					380.00	0.00%	0	0
17.10.2000					380.00	-9.99%	0	0
16.10.2000					422.20	0.00%	844	2
13.10.2000					422.20	+2.20%	844	2
12.10.2000					413.10	+4.16%	826	2
11.10.2000					396.60	+8.21%	793	2
10.10.2000					366.50	+5.01%	733	2
9.10.2000					349.00	-2.02%	0	0
6.10.2000					356.20	+7.80%	712	2
5.10.2000					330.40	+5.12%	661	2
4.10.2000					314.30	+3.21%	629	2
3.10.2000					304.50	+5.00%	609	2
2.10.2000					290.00	-1.25%	0	0
29.9.2000					293.70	0.00%	0	0
27.9.2000					293.70	0.00%	0	0
26.9.2000					293.70	-6.76%	0	0
25.9.2000					315.00	-9.74%	0	0
22.9.2000					349.00	0.00%	0	0
21.9.2000					349.00	0.00%	0	0
20.9.2000					349.00	-0.28%	0	0
19.9.2000					350.00	-0.99%	0	0
18.9.2000					353.50	-9.98%	0	0
15.9.2000					392.70	+8.72%	785	2
14.9.2000					361.20	+9.98%	0	0
13.9.2000					328.40	+9.97%	0	0
12.9.2000					298.60	0.00%	299	1
11.9.2000					298.60	-9.97%	0	0
8.9.2000					331.70	-9.98%	0	0
7.9.2000					368.50	-9.99%	0	0
6.9.2000					409.40	+5.00%	819	2
5.9.2000					389.90	0.00%	0	0
4.9.2000					389.90	-2.30%	0	0
1.9.2000					399.10	0.00%	0	0
31.8.2000					399.10	-7.80%	0	0
30.8.2000					432.90	+2.02%	866	2
29.8.2000					424.30	+3.81%	849	2
28.8.2000					408.70	+1.41%	817	2
25.8.2000					403.00	+2.62%	806	2
24.8.2000					392.70	+5.00%	785	2
23.8.2000					374.00	-5.81%	0	0
22.8.2000					397.10	+3.95%	7 526	20
21.8.2000					382.00	-5.65%	0	0
18.8.2000					404.90	+6.02%	1 184	3
17.8.2000					381.90	-4.66%	0	0
‹‹ First 20    Next 60 ›