SOLNÉ MLÝNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1999 | 143.00 | 0.00% | 5 182 128 | 35 987 | ||||||||||
7.1.1999 | 270.00 | 0.00% | 199 270 | 797 | ||||||||||
31.12.1997 | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
3.7.1998 | 99.00 | -10.00% | 63 261 | 639 | ||||||||||
5.1.1998 | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
6.1.1999 | 270.00 | -5.29% | 35 640 | 132 | ||||||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
30.12.1997 | 368.00 | 17 664 | 48 | |||||||||||
27.10.1997 | 130.10 | -0.29% | 14 749 | 123 | ||||||||||
1.7.1998 | 121.00 | -8.94% | 13 514 | 111 | ||||||||||
2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
17.12.1997 | 281.10 | +2.10% | 12 331 | 44 | ||||||||||
16.12.1998 | 255.00 | -8.96% | 12 240 | 48 | ||||||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
21.1.1998 | 136.10 | +1.33% | 10 506 | 69 | ||||||||||
16.10.1997 | 102.20 | -9.35% | 9 966 | 97 | ||||||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
5.2.1996 | 550.00 | +5.56% | 26 400 | 48 | 550.00 | 0.00% | 9 350 | 17 | ||||||
18.3.1996 | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 773 | 16 | ||||||
19.11.1997 | 164.00 | 8 620 | 50 | |||||||||||
11.1.1995 | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
18.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 150.00 | +4.00% | 8 050 | 7 | ||||||
2.3.2000 | 265.00 | -6.02% | 7 708 | 29 | ||||||||||
26.2.1996 | 550.00 | 0.00% | 25 300 | 46 | 638.00 | 0.00% | 7 569 | 12 | ||||||
10.11.1998 | 280.00 | 0.00% | 7 560 | 27 | ||||||||||
22.8.2000 | 397.10 | +3.95% | 7 526 | 20 | ||||||||||
11.3.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | +5.00% | 7 068 | 13 | ||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
15.2.1996 | 550.00 | 0.00% | 12 650 | 23 | 580.00 | +6.00% | 6 935 | 12 | ||||||
9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
19.1.1995 | 0 | 0 | 1 150.00 | -2.00% | 6 785 | 6 | ||||||||
26.11.1998 | 281.00 | -0.13% | 6 742 | 24 | ||||||||||
10.2.1995 | 1 050.00 | -454.00% | 16 800 | 16 | 1 061.00 | -2.00% | 6 344 | 6 | ||||||
16.2.1998 | 115.00 | -7.24% | 6 285 | 56 | ||||||||||
6.11.1998 | 243.00 | +3.04% | 5 843 | 21 | ||||||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
19.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
23.1.1996 | 584.00 | 0.00% | 0 | 0 | 557.50 | +4.00% | 5 780 | 10 | ||||||
21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 5 724 | 17 | ||||||
20.6.1996 | 287.00 | 0.00% | 2 870 | 10 | 294.00 | -5.00% | 5 586 | 19 | ||||||
25.1.1996 | 642.00 | +9.93% | 29 532 | 46 | 570.00 | +2.00% | 5 530 | 10 | ||||||
2.2.1996 | 521.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 5 500 | 10 | ||||||
15.3.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
23.4.1996 | 329.00 | 0.00% | 0 | 0 | 361.50 | +9.00% | 5 423 | 15 | ||||||
11.4.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -1.00% | 5 400 | 12 | ||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 5 380 | 10 | ||||||
4.4.1997 | 282.00 | 0.00% | 8 460 | 30 | 280.00 | 0.00% | 5 320 | 19 | ||||||
20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
17.10.1996 | 268.00 | 0.00% | 2 680 | 10 | 234.00 | -4.87% | 5 148 | 22 | ||||||
7.3.2000 | 309.00 | +8.15% | 5 136 | 18 | ||||||||||
24.4.1997 | 283.00 | 0.00% | 11 603 | 41 | 236.00 | +0.08% | 4 963 | 19 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 950 | 9 | ||||||
21.3.1996 | 421.00 | -5.60% | 7 999 | 19 | 550.00 | +1.00% | 4 904 | 9 | ||||||
24.1.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 4 890 | 9 | ||||||
23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
21.10.1999 | 115.00 | 0.00% | 4 715 | 41 | ||||||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 528 | 10 | ||||||
29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 4 434 | 10 | ||||||
14.3.1996 | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 4 400 | 8 | ||||||
23.5.1996 | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
5.3.1996 | 551.00 | 0.00% | 0 | 0 | 638.00 | -2.00% | 4 382 | 7 | ||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 4 370 | 8 | ||||||
25.1.1995 | 0 | 0 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||
22.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 4 326 | 10 | ||||||
21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
28.9.1995 | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
29.5.2000 | 309.00 | -5.41% | 4 038 | 13 | ||||||||||
4.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 430.00 | 0.00% | 4 030 | 9 | ||||||
2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
19.2.1996 | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
6.9.1995 | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
10.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 3 827 | 11 | ||||||
7.3.1996 | 550.00 | -0.18% | 98 450 | 179 | 550.00 | -2.00% | 3 808 | 7 | ||||||
20.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 3 775 | 7 | ||||||
1.3.1996 | 605.00 | 0.00% | 0 | 0 | 638.00 | -2.00% | 3 765 | 6 | ||||||
28.3.1997 | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
7.4.1997 | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 268.40 | +2.22% | 3 548 | 13 | ||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 540 | 11 | ||||||
18.4.1997 | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
29.8.1996 | 320.00 | 0.00% | 3 200 | 10 | 291.00 | -1.00% | 3 492 | 12 | ||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
24.11.1995 | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
10.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
23.5.2000 | 313.00 | +11.38% | 3 403 | 11 | ||||||||||
7.11.1995 | 480.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 397 | 8 | ||||||
11.8.2000 | 374.00 | -8.64% | 3 366 | 9 | ||||||||||
23.12.1997 | 310.00 | +8.12% | 3 354 | 11 | ||||||||||
22.1.1996 | 584.00 | +9.98% | 0 | 0 | 560.00 | +2.00% | 3 330 | 6 | ||||||
3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
7.2.1995 | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
20.1.1995 | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
1.2.1996 | 521.00 | -9.86% | 0 | 0 | 500.00 | +4.00% | 3 250 | 6 | ||||||
12.2.1996 | 550.00 | -0.18% | 9 900 | 18 | 550.00 | 0.00% | 3 250 | 6 | ||||||
17.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 3 236 | 6 | ||||||
18.7.1996 | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
23.12.1998 | 246.00 | -8.03% | 3 198 | 13 | ||||||||||
11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
27.1.1995 | 0 | 0 | 1 090.00 | -4.00% | 3 166 | 3 | ||||||||
18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
8.2.1995 | 0 | 0 | 1 061.00 | -5.00% | 3 122 | 3 | ||||||||
9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
8.12.1997 | 282.00 | -0.45% | 3 088 | 11 | ||||||||||
5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
9.12.1998 | 308.00 | +9.96% | 3 080 | 10 | ||||||||||
13.11.1995 | 480.00 | 0.00% | 8 160 | 17 | 433.00 | +2.00% | 3 068 | 7 | ||||||
24.1.1997 | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 3 038 | 7 | ||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 2 996 | 7 | ||||||
10.1.1996 | 455.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 993 | 7 | ||||||
15.5.2000 | 267.00 | -4.98% | 2 979 | 11 | ||||||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -4.00% | 2 917 | 7 | ||||||
22.2.1996 | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
16.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 750 | 5 | ||||||
30.1.1996 | 578.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
12.5.1995 | 559.00 | -493.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
19.1.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 726 | 5 | ||||||
25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 2 703 | 6 | ||||||
16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
16.11.1998 | 281.30 | +0.11% | 2 531 | 9 | ||||||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
15.12.1997 | 280.10 | +0.60% | 2 516 | 9 | ||||||||||
21.2.2000 | 224.00 | +1.81% | 2 478 | 11 | ||||||||||
23.11.1995 | 470.00 | -2.08% | 19 270 | 41 | 412.50 | -5.00% | 2 475 | 6 | ||||||
9.12.1996 | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
21.4.1997 | 283.00 | 0.00% | 0 | 0 | 271.50 | +0.03% | 2 441 | 9 | ||||||
10.6.1997 | 245.00 | -4.66% | 0 | 0 | 268.30 | 0.00% | 2 415 | 9 | ||||||
6.9.1996 | 352.00 | 0.00% | 0 | 0 | 349.00 | -1.00% | 2 395 | 7 | ||||||
7.10.1996 | 278.00 | 0.00% | 0 | 0 | 265.00 | -3.14% | 2 354 | 9 | ||||||
1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
15.1.1999 | 235.00 | -6.74% | 2 350 | 10 | ||||||||||
1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
31.5.1996 | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
11.11.1998 | 281.30 | +0.40% | 2 249 | 8 | ||||||||||
11.12.1998 | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
8.4.1997 | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
12.11.1996 | 329.00 | 0.00% | 0 | 0 | 288.00 | +6.34% | 2 229 | 8 | ||||||
3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
8.2.1996 | 551.00 | +0.18% | 16 530 | 30 | 550.00 | 0.00% | 2 200 | 4 | ||||||
9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
15.4.1996 | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
26.1.1995 | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
8.1.1999 | 285.00 | +5.55% | 2 178 | 8 | ||||||||||
3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
17.11.1995 | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
28.6.1995 | 365.00 | -4.94% | 0 | 0 | 361.00 | -1.00% | 2 145 | 6 | ||||||
20.4.1998 | 143.00 | +0.74% | 2 144 | 15 | ||||||||||
7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
12.6.1996 | 276.00 | 0.00% | 0 | 0 | 272.00 | +7.00% | 2 121 | 8 | ||||||
14.11.1996 | 297.00 | -9.72% | 0 | 0 | 264.00 | -2.04% | 2 112 | 8 | ||||||
13.9.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +5.00% | 2 110 | 6 | ||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
21.6.1996 | 287.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 2 054 | 7 | ||||||
7.4.1998 | 102.50 | -2.38% | 2 050 | 20 | ||||||||||
17.3.1997 | 254.00 | +4.95% | 0 | 0 | 224.50 | -1.31% | 2 021 | 9 | ||||||
27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 988 | 8 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
2.12.1998 | 280.10 | 0.00% | 1 961 | 7 | ||||||||||
26.11.1997 | 214.50 | +3.10% | 1 940 | 9 | ||||||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 240.30 | -4.07% | 1 922 | 8 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
6.6.1997 | 270.00 | -4.92% | 0 | 0 | 268.30 | -1.70% | 1 878 | 7 | ||||||
28.4.1997 | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
19.6.1996 | 287.00 | 0.00% | 0 | 0 | 315.00 | +6.00% | 1 853 | 6 | ||||||
26.3.1997 | 282.00 | 0.00% | 14 664 | 52 | 271.00 | +5.74% | 1 833 | 7 | ||||||
19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
7.1.1998 | 360.00 | -10.00% | 1 800 | 5 | ||||||||||
31.3.1995 | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
23.1.1997 | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
|