SOLNÉ MLÝNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
29.9.1997 | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
26.9.1997 | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
25.9.1997 | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
17.9.1997 | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
18.9.1997 | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
19.9.1997 | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
22.9.1997 | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
23.9.1997 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 142.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
16.9.1997 | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
8.9.1997 | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 157.00 | 0.00% | 0 | 0 | 157.00 | 314 | 2 | |||||||
10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
11.9.1997 | 157.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
12.9.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
5.9.1997 | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
22.7.1997 | 172.38 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
|