SOLO, SLH, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 4.12.1995 | 108.00 | +2.56% | 2 376 | 22 | 116.00 | -5.00% | 4 144 | 37 | ||||||
| 30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 2 178 | 18 | ||||||
| 28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| 19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||||
| ||||||||||||||
