SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
15.3.1995 | 172.76 | -499.00% | 1 037 | 6 | ||||||||||
9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
10.1.1995 | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
9.12.1994 | 261.00 | -474.00% | 1 044 | 4 | ||||||||||
18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
13.12.1996 | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
22.3.1995 | 171.00 | -500.00% | 1 197 | 7 | ||||||||||
7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
24.1.1995 | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
16.3.1995 | 170.00 | -159.00% | 1 360 | 8 | ||||||||||
16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
27.6.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
6.1.1994 | 733.00 | +180.00% | 1 466 | 2 | ||||||||||
|