SOLO, SLH, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
31.3.1994 | 650.00 | +483.00% | 44 850 | 69 | ||||||||||
27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
3.5.1994 | 537.00 | +981.00% | 33 831 | 63 | ||||||||||
16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
25.1.1994 | 693.00 | +1 000.00% | 40 887 | 59 | ||||||||||
21.4.1994 | 409.00 | -991.00% | 23 722 | 58 | ||||||||||
8.2.1994 | 635.00 | +79.00% | 36 195 | 57 | ||||||||||
26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
10.3.1994 | 600.00 | -476.00% | 32 400 | 54 | ||||||||||
26.4.1994 | 405.00 | +975.00% | 21 465 | 53 | ||||||||||
25.4.1994 | 369.00 | -977.00% | 19 557 | 53 | ||||||||||
1.2.1994 | 635.00 | -928.00% | 33 020 | 52 | ||||||||||
29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
28.2.1995 | 246.00 | +468.00% | 12 546 | 51 | ||||||||||
28.3.1994 | 600.00 | +101.00% | 30 600 | 51 | ||||||||||
1.3.1994 | 660.00 | +909.00% | 33 660 | 51 | ||||||||||
19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
|