SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 3.11.1997 | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 26.9.1997 | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| 25.9.1997 | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| 31.7.1997 | 61.75 | -5.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 4.8.1997 | 62.16 | +5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 7.7.1997 | 63.00 | -1.79% | 3 150 | 50 | 74.00 | -0.14% | 2 921 | 39 | ||||||
| 5.11.1997 | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| 4.11.1997 | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
| 30.10.1997 | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| 24.9.1997 | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 11.7.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 9.7.1997 | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| 8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| 29.9.1997 | 64.06 | +4.99% | 0 | 0 | 65.00 | 4 032 | 60 | |||||||
| 4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| ||||||||||||||
