SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
16.11.1994 | 283.00 | +481.00% | 566 | 2 | ||||||||||
4.10.1994 | 325.00 | -441.00% | 650 | 2 | ||||||||||
23.8.1994 | 370.00 | -263.00% | 740 | 2 | ||||||||||
9.5.1994 | 460.00 | -800.00% | 920 | 2 | ||||||||||
6.1.1994 | 733.00 | +180.00% | 1 466 | 2 | ||||||||||
18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
29.1.1997 | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
21.3.1995 | 180.00 | -395.00% | 540 | 3 | ||||||||||
30.11.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
27.6.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
|