SOLO, SLH, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| 10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| 11.11.1997 | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| 24.10.1997 | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 3.12.1997 | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| 20.8.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| 28.5.1997 | 81.61 | -4.99% | 0 | 0 | 70.00 | -4.01% | 2 121 | 30 | ||||||
| 27.5.1997 | 85.90 | -0.11% | 3 264 | 38 | 70.00 | +2.02% | 663 | 9 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 15.9.1997 | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| 23.12.1997 | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| 9.9.1997 | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| 27.8.1997 | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| 29.4.1997 | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| 14.4.1997 | 69.66 | -4.99% | 2 020 | 29 | 71.70 | +0.36% | 1 864 | 26 | ||||||
| 14.10.1997 | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 5.9.1997 | 79.80 | 0.00% | 0 | 0 | 72.80 | -0.54% | 437 | 6 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 16.10.1997 | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| 15.10.1997 | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 23.10.1997 | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
| 25.4.1997 | 72.24 | +5.00% | 0 | 0 | 74.00 | -0.49% | 2 599 | 35 | ||||||
| 7.7.1997 | 63.00 | -1.79% | 3 150 | 50 | 74.00 | -0.14% | 2 921 | 39 | ||||||
| 2.7.1997 | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| 1.7.1997 | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 24.4.1997 | 68.80 | +4.95% | 10 802 | 157 | 75.00 | -5.20% | 2 388 | 32 | ||||||
| 28.4.1997 | 75.85 | +4.99% | 834 | 11 | 75.00 | +0.55% | 1 344 | 18 | ||||||
| 30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 9.4.1997 | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| 22.4.1997 | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| 27.6.1997 | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 21.8.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.28% | 3 796 | 52 | ||||||
| 14.11.1997 | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 4.9.1997 | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| 29.5.1997 | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| 30.12.1997 | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| 9.12.1997 | 87.02 | +4.99% | 0 | 0 | 77.80 | +0.25% | 3 890 | 50 | ||||||
| 19.8.1997 | 76.00 | 0.00% | 0 | 0 | 77.80 | +5.95% | 3 024 | 40 | ||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 12.6.1997 | 82.47 | 0.00% | 0 | 0 | 79.00 | -0.08% | 948 | 12 | ||||||
| 11.6.1997 | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| 6.6.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
| 5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| 3.6.1997 | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| 30.5.1997 | 73.66 | -4.99% | 0 | 0 | 79.00 | +1.18% | 6 623 | 85 | ||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 22.10.1997 | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
| 23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| 17.6.1997 | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| 26.6.1997 | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| ||||||||||||||
