SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1994 | 340.00 | +461.00% | 10 200 | 30 | ||||||||||
3.3.1994 | 690.00 | +454.00% | 15 870 | 23 | ||||||||||
2.2.1995 | 260.00 | +441.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 270.00 | +384.00% | 1 620 | 6 | ||||||||||
13.4.1995 | 176.00 | +379.00% | 3 168 | 18 | -9.00% | 0 | 0 | |||||||
14.4.1994 | 560.00 | +370.00% | 16 800 | 30 | ||||||||||
29.3.1994 | 620.00 | +333.00% | 27 280 | 44 | ||||||||||
28.9.1994 | 360.00 | +285.00% | 3 960 | 11 | ||||||||||
18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
14.10.1994 | 365.00 | +195.00% | 5 110 | 14 | ||||||||||
6.1.1994 | 733.00 | +180.00% | 1 466 | 2 | ||||||||||
25.5.1995 | 130.00 | +156.00% | 4 940 | 38 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 275.00 | +147.00% | 1 925 | 7 | ||||||||||
16.6.1994 | 460.00 | +132.00% | 15 180 | 33 | ||||||||||
11.11.1994 | 260.00 | +116.00% | 1 560 | 6 | ||||||||||
2.8.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
27.1.1994 | 700.00 | +101.00% | 9 800 | 14 | ||||||||||
28.3.1994 | 600.00 | +101.00% | 30 600 | 51 | ||||||||||
8.2.1994 | 635.00 | +79.00% | 36 195 | 57 | ||||||||||
7.4.1994 | 650.00 | +77.00% | 25 350 | 39 | ||||||||||
19.10.1993 | 650.00 | +61.00% | 9 750 | 15 | ||||||||||
9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
24.11.1994 | 324.00 | +30.00% | 11 664 | 36 | ||||||||||
24.3.1995 | 180.00 | +25.00% | 3 060 | 17 | ||||||||||
25.11.1993 | 600.00 | +16.00% | 3 600 | 6 | ||||||||||
28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
31.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||||
21.9.1995 | 153.96 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 146.63 | +4.99% | 4 252 | 29 | ||||||||||
17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
25.7.1995 | 116.14 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
24.8.1995 | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 98.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
15.6.1995 | 84.92 | +4.99% | 2 123 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
10.8.1995 | 131.00 | +4.80% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
1.8.1995 | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | +3.87% | 770 | 7 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | +3.41% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
|