SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 5.4.1995 | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| 12.4.1996 | 181.91 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 29.5.1996 | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| 16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 6.12.1996 | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| 12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| 19.12.1996 | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
| 5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| 18.8.1995 | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
| 29.3.1996 | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.2.1995 | 260.00 | 0.00% | 3 640 | 14 | +13.00% | 0 | 0 | |||||||
| 7.2.1995 | 247.00 | 0.00% | 4 693 | 19 | +12.00% | 0 | 0 | |||||||
| 29.10.1996 | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
| 2.5.1996 | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| 11.3.1996 | 228.00 | +4.58% | 13 452 | 59 | 221.00 | +10.00% | 11 271 | 51 | ||||||
| 16.2.1996 | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| 6.2.1996 | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 3.5.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| 26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1996 | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 10.7.1996 | 253.00 | +1.20% | 45 034 | 178 | 244.00 | +9.00% | 9 220 | 38 | ||||||
| 19.6.1996 | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 28.3.1996 | 166.95 | +5.00% | 14 191 | 85 | 152.00 | +9.00% | 6 801 | 45 | ||||||
| 14.2.1996 | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| 2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| 23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| 25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 24.8.1995 | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
| 11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 1.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +8.67% | 7 460 | 42 | ||||||
| 14.5.1996 | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| 4.4.1996 | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
| 13.3.1996 | 246.00 | +2.92% | 68 634 | 279 | 235.00 | +8.00% | 16 475 | 71 | ||||||
| 6.3.1996 | 241.00 | +4.32% | 36 150 | 150 | 244.00 | +8.00% | 14 224 | 59 | ||||||
| 21.2.1996 | 233.00 | +4.95% | 54 056 | 232 | 212.00 | +8.00% | 6 360 | 30 | ||||||
| 30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 17.1.1996 | 128.52 | +5.00% | 10 282 | 80 | 114.00 | +8.00% | 4 500 | 40 | ||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 15.2.1995 | 264.00 | +8.00% | 3 432 | 13 | ||||||||||
| ||||||||||||||
