SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997	75.53	+4.99%	0	0		+52.86%	0
16.8.1995	129.00	0.00%	0	0		+36.00%	0	0
5.5.1997	89.25	+5.00%	2 767	31		+32.74%	0
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
12.4.1996	181.91	+4.99%	0	0		+21.00%	0	0
2.6.1997	69.98	-4.99%	1 400	20		+20.85%	0
29.5.1996	171.50	+0.29%	39 445	230		+19.00%	0	0
16.6.1995	89.16	+4.99%	5 439	61		+19.00%	0	0
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
6.12.1996	114.00	-5.00%	4 560	40		+16.07%	0
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
19.12.1996	102.54	+4.99%	3 076	30		+15.31%	0
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
5.12.1997	78.94	+4.98%	0	0		+14.58%	0
18.8.1995	139.00	+2.62%	3 058	22		+14.00%	0	0
29.3.1996	175.29	+4.99%	0	0		+13.00%	0	0
3.2.1995	260.00	0.00%	3 640	14		+13.00%	0	0
7.2.1995	247.00	0.00%	4 693	19		+12.00%	0	0
29.10.1996	182.00	+3.40%	10 920	60	0.00	+11.18%	0	0
4.7.1997	64.15	-4.99%	257	4		+10.29%	0
16.7.1997	67.59	0.00%	0	0		+10.00%	0
2.5.1996	197.36	+4.99%	51 314	260	188.00	+10.00%	10 528	56
11.3.1996	228.00	+4.58%	13 452	59	221.00	+10.00%	11 271	51
16.2.1996	202.00	+4.69%	52 924	262	185.00	+10.00%	8 695	47
6.2.1996	143.32	+4.99%	7 453	52	137.00	+10.00%	3 288	24
20.11.1995	130.00	+0.77%	4 940	38	127.00	+10.00%	381	3
3.10.1995	185.92	-4.99%	0	0		+10.00%	0	0
27.9.1995	187.12	+4.99%	3 181	17	182.00	+10.00%	1 274	7
26.9.1995	178.21	+4.99%	0	0		+10.00%	0	0
23.5.1995	130.00	0.00%	260	2		+10.00%	0	0
19.5.1995	130.00	0.00%	4 550	35	113.00	+10.00%	904	8
3.5.1995	126.35	-500.00%	0	0		+10.00%	0	0
28.4.1995			0	0	143.00	+10.00%	858	6
26.4.1995	144.91	-499.00%	0	0		+10.00%	0	0
29.12.1997	82.47	-4.99%	4 618	56	85.00	+9.80%	3 145	37
6.11.1997	66.26	+4.99%	4 771	72	55.00	+9.78%	165	3
13.2.1997	115.00	+3.60%	1 265	11	119.00	+9.67%	1 309	11
22.11.1996	115.00	-1.80%	3 335	29	132.00	+9.67%	7 107	54
21.11.1996	117.11	-1.43%	1 991	17	120.00	+9.48%	3 720	31
20.11.1997	88.32	+4.99%	0	0	86.00	+9.41%	2 313	27
17.10.1997	72.76	-4.98%	5 384	74	79.00	+9.34%	790	10
2.12.1996	123.69	-5.00%	10 143	82	128.00	+9.30%	8 914	70
9.1.1997	140.00	+4.63%	22 400	160	126.00	+9.28%	1 764	14
22.12.1997	82.68	+4.99%	0	0		+9.23%	0
2.5.1997	85.00	+3.28%	4 080	48	81.00	+9.18%	2 338	29
7.11.1997	69.57	+4.99%	1 044	15		+9.09%	0
17.7.1997	65.00	-3.83%	910	14	60.00	+9.09%	720	12
17.12.1997	75.00	0.00%	2 250	30	59.00	+9.05%	354	6
23.12.1997	86.81	+4.99%	3 299	38	71.00	+9.02%	3 716	48
10.7.1996	253.00	+1.20%	45 034	178	244.00	+9.00%	9 220	38
19.6.1996	220.00	+2.32%	56 100	255	217.00	+9.00%	2 152	10
9.5.1996	195.70	-5.00%	67 712	346	201.00	+9.00%	3 762	18
28.3.1996	166.95	+5.00%	14 191	85	152.00	+9.00%	6 801	45
14.2.1996	183.77	+4.99%	0	0	159.00	+9.00%	3 152	20
2.2.1996	130.00	+2.36%	10 530	81	139.00	+9.00%	17 265	125
23.1.1996	119.00	+0.04%	16 660	140	122.00	+9.00%	8 794	72
25.9.1995	169.73	+4.99%	7 468	44	151.50	+9.00%	2 273	15
24.8.1995	153.24	+4.99%	0	0		+9.00%	0	0
4.8.1995	125.00	-1.40%	2 875	23	120.00	+9.00%	5 865	47
‹‹ First 20    Next 60 ›