SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.90% | 582 | 9 | ||||||
| 2.4.1997 | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 4.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 9.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 5.11.1997 | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| 7.10.1997 | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| 22.8.1995 | 139.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| 21.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 21.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 31.12.1996 | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| 20.12.1995 | 103.50 | +2.00% | 621 | 6 | ||||||||||
| 10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
| 1.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| 24.3.1998 | 73.13 | 0.00% | 0 | 0 | 52.00 | +8.67% | 624 | 12 | ||||||
| 23.7.1997 | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| 7.4.1998 | 58.00 | 0.00% | 0 | 0 | 52.10 | +1.34% | 632 | 12 | ||||||
| 4.12.1997 | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
| 25.6.1997 | 75.00 | 0.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 22.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 16.1.1998 | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| 21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| 15.1.1996 | 116.58 | +4.99% | 0 | 0 | 110.00 | +1.00% | 660 | 6 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
| 27.5.1997 | 85.90 | -0.11% | 3 264 | 38 | 70.00 | +2.02% | 663 | 9 | ||||||
| 16.4.1998 | 63.94 | 0.00% | 0 | 0 | 52.10 | -3.23% | 665 | 12 | ||||||
| 17.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| 14.6.1999 | 35.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 680 | 17 | ||||||
| 7.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| 4.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 684 | 19 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| 10.6.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| 6.6.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
| 29.5.1995 | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 1.4.1997 | 95.00 | +2.04% | 1 330 | 14 | 89.00 | -9.87% | 712 | 8 | ||||||
| 11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 5.6.1998 | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| 19.9.1997 | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 3.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 17.3.1998 | 73.13 | 0.00% | 0 | 0 | 56.10 | -6.65% | 729 | 13 | ||||||
| 3.4.1998 | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| 16.1.1996 | 122.40 | +4.99% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| 9.1.1996 | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| 11.3.1998 | 66.34 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| 10.3.1998 | 63.19 | +4.98% | 0 | 0 | 62.00 | +3.33% | 744 | 12 | ||||||
| 14.7.1998 | 63.65 | 0.00% | 0 | 0 | 62.00 | -8.82% | 744 | 12 | ||||||
| 21.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
| 20.2.1998 | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| 19.3.1999 | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 750 | 6 | ||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
| 11.2.1999 | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| 10.11.1997 | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 28.2.1997 | 98.00 | +3.14% | 4 802 | 49 | 88.00 | -7.44% | 806 | 9 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| 26.8.1997 | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| 9.10.1997 | 73.31 | +4.99% | 0 | 0 | 68.50 | -0.72% | 822 | 12 | ||||||
| 23.7.1998 | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| 4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| 3.2.1998 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
| 24.2.1998 | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| 22.8.1996 | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| 7.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +1.57% | 869 | 6 | ||||||
| 3.12.1996 | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| 6.8.1997 | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 14.12.1998 | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| 6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 21.1.1998 | 73.53 | -5.00% | 0 | 0 | 60.30 | -8.66% | 904 | 15 | ||||||
| 15.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.40 | -5.82% | 908 | 45 | ||||||
| 15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| 21.11.1997 | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| 9.4.1998 | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
| 1.6.1998 | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| 5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| 6.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
| 31.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.66% | 936 | 31 | ||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 12.6.1997 | 82.47 | 0.00% | 0 | 0 | 79.00 | -0.08% | 948 | 12 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 20.7.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| 10.12.1997 | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| 21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
| 12.2.1997 | 111.00 | 0.00% | 4 551 | 41 | 108.50 | -9.20% | 977 | 9 | ||||||
| 22.1.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | +2.08% | 980 | 8 | ||||||
| 23.10.1996 | 189.50 | +4.69% | 18 950 | 100 | 164.50 | +3.43% | 987 | 6 | ||||||
| 3.11.1998 | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
| 20.5.1997 | 104.00 | 0.00% | 9 360 | 90 | 99.00 | +8.04% | 990 | 10 | ||||||
| 28.7.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 18.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| 11.5.1998 | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| 7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 6.3.1998 | 57.33 | 0.00% | 0 | 0 | 55.00 | +4.93% | 1 039 | 19 | ||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 13.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 042 | 20 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 112.00 | +2.00% | 1 044 | 10 | ||||||
| 1.7.1997 | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| 19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 13.3.1998 | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| 1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 3.4.1997 | 91.00 | -1.19% | 5 005 | 55 | 81.00 | -2.07% | 1 075 | 13 | ||||||
| 26.7.1999 | 36.75 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 11.1.1996 | 108.03 | +0.95% | 3 025 | 28 | 107.50 | +2.00% | 1 084 | 10 | ||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 31.5.1996 | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 27.7.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
| 19.5.1998 | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
| 4.5.1998 | 59.80 | -4.98% | 0 | 0 | 58.00 | 0.00% | 1 102 | 19 | ||||||
| 3.7.1996 | 244.00 | +0.82% | 33 916 | 139 | 221.00 | +6.00% | 1 105 | 5 | ||||||
| 27.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 113 | 21 | ||||||
| 7.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 120 | 28 | ||||||
| 12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
| 18.2.1998 | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 4.11.1997 | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
| 29.4.1997 | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| 7.8.1997 | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
| 22.8.2000 | 6.60 | -9.58% | 1 155 | 175 | ||||||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 16.10.1997 | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| 6.2.1998 | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 12.8.1996 | 262.00 | +4.80% | 10 480 | 40 | 245.00 | +2.00% | 1 190 | 5 | ||||||
| 4.9.2000 | 7.00 | +6.06% | 1 190 | 170 | ||||||||||
| 12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| 22.9.1997 | 70.56 | 0.00% | 0 | 0 | 62.00 | +1.48% | 1 228 | 20 | ||||||
| 24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 26.9.1997 | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| 18.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| 21.12.1995 | 104.00 | 0.00% | 1 248 | 12 | ||||||||||
| 7.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 1 250 | 24 | ||||||
| 30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| 2.9.1997 | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 26.11.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
| 16.3.1999 | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| 24.7.1997 | 66.50 | -5.00% | 0 | 0 | 67.20 | +6.32% | 1 277 | 19 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 17.1.1997 | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 6.1.1997 | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| 13.2.1997 | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||||
| 21.12.2000 | 14.90 | 0.00% | 1 311 | 88 | ||||||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 312 | 11 | ||||||
| 8.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| 28.4.1997 | 75.85 | +4.99% | 834 | 11 | 75.00 | +0.55% | 1 344 | 18 | ||||||
| 27.8.1996 | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| 5.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.30% | 1 352 | 26 | ||||||
| 15.1.1998 | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| 25.1.1996 | 122.00 | +1.66% | 2 684 | 22 | 113.50 | -4.00% | 1 362 | 12 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 2.2.1998 | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 11.6.1998 | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| 14.10.1996 | 192.85 | -5.00% | 0 | 0 | 202.60 | +2.65% | 1 391 | 7 | ||||||
| 25.3.1998 | 73.13 | 0.00% | 0 | 0 | 54.50 | +7.30% | 1 395 | 25 | ||||||
| 10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| 15.5.1997 | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| 9.5.1997 | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
| 8.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 23.9.1997 | 67.04 | -4.98% | 0 | 0 | 59.10 | -0.39% | 1 407 | 23 | ||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 2.7.1997 | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
| 2.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 443 | 39 | ||||||
| 14.1.1997 | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| 30.7.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| ||||||||||||||
