SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
| 19.1.1995 | 280.00 | 0.00% | 2 800 | 10 | +6.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 236.50 | +6.00% | 6 829 | 26 | ||||||||
| 1.4.1996 | 184.05 | +4.99% | 0 | 0 | 182.00 | +6.00% | 15 391 | 85 | ||||||
| 23.2.1996 | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
| 22.2.1996 | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| 27.2.1996 | 255.00 | -0.39% | 127 500 | 500 | 242.00 | +6.00% | 53 322 | 207 | ||||||
| 1.2.1996 | 127.00 | +1.60% | 7 366 | 58 | 130.00 | +6.00% | 3 416 | 27 | ||||||
| 20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
| 19.8.1997 | 76.00 | 0.00% | 0 | 0 | 77.80 | +5.95% | 3 024 | 40 | ||||||
| 20.8.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| 15.1.1997 | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| 24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
| 20.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
| 9.5.1997 | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
| 11.11.1996 | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| 6.10.2000 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 9.3.1999 | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
| 23.4.1998 | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| 21.2.1997 | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
| 11.6.1998 | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 27.8.1997 | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| 9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 9.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| 10.3.1999 | 46.39 | +4.97% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| 20.1.1999 | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
| 26.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
| 20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| 3.9.1996 | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| 30.8.1996 | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
| 18.7.1996 | 275.00 | +4.96% | 942 425 | 3 427 | 272.00 | +5.00% | 5 440 | 21 | ||||||
| 29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
| 27.3.1996 | 159.00 | +1.66% | 17 649 | 111 | 144.00 | +5.00% | 8 599 | 62 | ||||||
| 13.11.1995 | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||||
| 26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
| 31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||||
| 25.4.1995 | 152.53 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||||
| 21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 920 | 16 | +5.00% | 0 | 0 | |||||||
| 13.10.1997 | 80.81 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 14.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 0 | 0 | ||||||
| 6.3.1998 | 57.33 | 0.00% | 0 | 0 | 55.00 | +4.93% | 1 039 | 19 | ||||||
| 15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
| 5.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 23.11.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 3.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| 3.3.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| 4.3.1999 | 38.19 | +4.97% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
| 6.1.1997 | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| 4.11.1998 | 32.55 | +5.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| 10.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| 13.3.1997 | 100.32 | +4.99% | 40 128 | 400 | 100.60 | +4.59% | 402 | 4 | ||||||
| 3.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| 22.9.2000 | 11.50 | +4.54% | 0 | 0 | ||||||||||
| 12.2.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| 27.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| 3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| 1.6.1998 | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| 30.6.1997 | 71.25 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 4.9.1997 | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| 3.3.1997 | 102.90 | +5.00% | 4 219 | 41 | 88.00 | +4.44% | 4 116 | 44 | ||||||
| 14.4.1998 | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| 22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
| 28.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| 21.8.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.28% | 3 796 | 52 | ||||||
| 10.4.1998 | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| 9.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 3 700 | 100 | ||||||
| 12.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
| 9.10.2000 | 19.80 | +4.21% | 0 | 0 | ||||||||||
| 16.10.2000 | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| 18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| 1.9.1997 | 76.00 | 0.00% | 4 788 | 63 | 69.50 | +4.19% | 2 085 | 30 | ||||||
| 11.9.2000 | 10.00 | +4.16% | 0 | 0 | ||||||||||
| 26.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
| 19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| 12.12.1996 | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| 4.4.1997 | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
| 18.6.1999 | 40.50 | +4.97% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| 16.6.1999 | 36.75 | +5.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| 23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| 29.11.1996 | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
| 5.3.1998 | 57.33 | +5.00% | 0 | 0 | 49.50 | +4.01% | 2 137 | 41 | ||||||
| 19.7.1996 | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| 26.7.1996 | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
| 14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| 14.6.1996 | 200.00 | +4.71% | 0 | 0 | 200.00 | +4.00% | 15 343 | 80 | ||||||
| 12.6.1996 | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| 23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| 19.8.1996 | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 14.9.1995 | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 202.00 | +4.52% | 0 | 0 | 187.50 | +4.00% | 8 063 | 43 | ||||||
| 23.4.1996 | 177.65 | -5.00% | 0 | 0 | 156.00 | +4.00% | 12 093 | 67 | ||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 12.2.1996 | 166.69 | +4.99% | 37 672 | 226 | 151.00 | +4.00% | 5 744 | 40 | ||||||
| 6.9.2000 | 8.00 | +3.89% | 0 | 0 | ||||||||||
| 24.9.1996 | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| 5.1.1998 | 90.91 | +4.98% | 0 | 0 | 80.00 | +3.82% | 400 | 5 | ||||||
| 12.5.1997 | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| 13.11.1996 | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| 10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| 7.5.1998 | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| 16.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | +3.60% | 0 | 0 | ||||||
| 10.12.1997 | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| 11.8.1997 | 79.30 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| 23.10.1996 | 189.50 | +4.69% | 18 950 | 100 | 164.50 | +3.43% | 987 | 6 | ||||||
| 5.2.1997 | 110.00 | 0.00% | 12 980 | 118 | 120.00 | +3.43% | 5 717 | 49 | ||||||
| 10.3.1998 | 63.19 | +4.98% | 0 | 0 | 62.00 | +3.33% | 744 | 12 | ||||||
| 26.1.1998 | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| 25.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.80 | +3.29% | 16 544 | 880 | ||||||
| 15.5.1998 | 59.99 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| 26.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +3.24% | 531 | 10 | ||||||
| 18.3.1997 | 108.00 | -1.80% | 11 772 | 109 | 100.60 | +3.20% | 10 392 | 100 | ||||||
| 22.4.1997 | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| 27.2.1997 | 95.01 | +0.11% | 4 465 | 47 | 102.00 | +3.14% | 11 805 | 122 | ||||||
| 25.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 1 766 | 49 | ||||||
| 26.3.1998 | 73.13 | 0.00% | 0 | 0 | 57.50 | +3.04% | 518 | 9 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 48 620 | 221 | 188.00 | +3.00% | 4 386 | 22 | ||||||
| 27.8.1996 | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| 20.6.1996 | 231.00 | +5.00% | 64 680 | 280 | 225.00 | +3.00% | 20 262 | 91 | ||||||
| 6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
| 3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| 24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| 7.8.1996 | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| 5.8.1996 | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| 15.7.1996 | 251.00 | -1.95% | 15 060 | 60 | 220.10 | +3.00% | 10 723 | 44 | ||||||
| 20.2.1996 | 222.00 | +4.71% | 0 | 0 | 208.00 | +3.00% | 4 324 | 22 | ||||||
| 19.2.1996 | 212.00 | +4.95% | 0 | 0 | 203.00 | +3.00% | 12 919 | 68 | ||||||
| 16.10.1995 | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 126.78 | +499.00% | 0 | 0 | 120.00 | +3.00% | 2 130 | 18 | ||||||
| 26.1.1995 | 0 | 0 | 281.00 | +3.00% | 6 446 | 23 | ||||||||
| 24.1.1995 | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 253.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1997 | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| 1.4.1998 | 59.58 | -4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 26.8.1997 | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| 21.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| 19.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| 13.5.1997 | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| 29.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 3 700 | 100 | ||||||
| 13.11.1998 | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 13.3.1998 | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| 21.7.1997 | 68.25 | +5.00% | 0 | 0 | 64.30 | +2.73% | 450 | 7 | ||||||
| 17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 14.10.1996 | 192.85 | -5.00% | 0 | 0 | 202.60 | +2.65% | 1 391 | 7 | ||||||
| 31.3.1998 | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| 28.4.1998 | 69.73 | -5.00% | 0 | 0 | 58.00 | +2.58% | 1 785 | 30 | ||||||
| 24.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 6.2.1997 | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
| 1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| 24.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
| 10.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
| 14.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
| 16.3.1998 | 73.13 | 0.00% | 0 | 0 | 60.10 | +2.38% | 3 306 | 55 | ||||||
| 31.12.1996 | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| 9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
| 27.12.1999 | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.27% | 756 | 42 | ||||||
| 3.10.2000 | 18.00 | +2.27% | 0 | 0 | ||||||||||
| 23.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | +2.24% | 3 737 | 206 | ||||||
| 29.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 26.6.1997 | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| 14.8.1997 | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| 14.4.2000 | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| 30.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
| 22.1.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | +2.08% | 980 | 8 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | +2.05% | 429 | 8 | ||||||
| 20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
| 24.2.1998 | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
| 27.5.1997 | 85.90 | -0.11% | 3 264 | 38 | 70.00 | +2.02% | 663 | 9 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 112.00 | +2.00% | 1 044 | 10 | ||||||
| 22.8.1996 | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| 6.9.1996 | 223.00 | +1.82% | 4 014 | 18 | 217.00 | +2.00% | 9 262 | 43 | ||||||
| 28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| 12.8.1996 | 262.00 | +4.80% | 10 480 | 40 | 245.00 | +2.00% | 1 190 | 5 | ||||||
| 15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| 17.2.1998 | 54.10 | -4.98% | 0 | 0 | 57.00 | +2.00% | 1 938 | 34 | ||||||
| 7.4.1999 | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
| 6.6.1995 | 110.00 | +3.87% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
