SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||||
| 2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||||
| 8.9.1995 | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 25.10.1995 | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 135.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.50 | +0.37% | 21 545 | 159 | ||||||||||
| 18.10.1995 | 135.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 16.10.1995 | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 685 | 21 | ||||||
| 31.10.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 30.10.1995 | 136.20 | 0.00% | 4 358 | 32 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 136.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 4 095 | 30 | 125.00 | -9.00% | 3 625 | 29 | ||||||
| 13.11.1996 | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| 22.8.1995 | 139.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| 21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
| 18.8.1995 | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
| 19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 3 780 | 27 | 140.00 | 0.00% | 560 | 4 | ||||||
| 12.9.1995 | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 140.00 | +3.41% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| 27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
| 31.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
| 6.2.1996 | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| 7.2.1996 | 144.00 | +0.47% | 3 024 | 21 | 138.00 | +2.00% | 26 056 | 186 | ||||||
| 26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| 25.8.1995 | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| 20.9.1995 | 146.63 | +4.99% | 4 252 | 29 | ||||||||||
| 1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||||
| 4.9.1995 | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 8.2.1996 | 151.20 | +5.00% | 26 006 | 172 | 145.00 | +1.00% | 7 943 | 56 | ||||||
| 25.4.1995 | 152.53 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.11.1996 | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| 21.9.1995 | 153.96 | +4.99% | 0 | 0 | ||||||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| 9.2.1996 | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| 27.3.1996 | 159.00 | +1.66% | 17 649 | 111 | 144.00 | +5.00% | 8 599 | 62 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 11.4.1995 | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 25.3.1996 | 164.54 | -5.00% | 0 | 0 | 135.00 | -9.00% | 2 160 | 16 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 12.2.1996 | 166.69 | +4.99% | 37 672 | 226 | 151.00 | +4.00% | 5 744 | 40 | ||||||
| 28.3.1996 | 166.95 | +5.00% | 14 191 | 85 | 152.00 | +9.00% | 6 801 | 45 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 20.4.1995 | 169.00 | -58.00% | 4 056 | 24 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +1.57% | 869 | 6 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 5.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 4.11.1996 | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| 1.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +8.67% | 7 460 | 42 | ||||||
| 31.10.1996 | 169.10 | -5.00% | 3 720 | 22 | 163.80 | -9.10% | 4 413 | 27 | ||||||
| 12.4.1995 | 169.57 | +499.00% | 4 070 | 24 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 16.3.1995 | 170.00 | -159.00% | 1 360 | 8 | ||||||||||
| 10.4.1995 | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
| 6.4.1995 | 170.00 | -327.00% | 2 550 | 15 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 18.4.1995 | 170.00 | 0.00% | 2 720 | 16 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 170.00 | -340.00% | 3 230 | 19 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| 22.3.1995 | 171.00 | -500.00% | 1 197 | 7 | ||||||||||
| 29.5.1996 | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| 15.3.1995 | 172.76 | -499.00% | 1 037 | 6 | ||||||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| 11.4.1996 | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
| 25.4.1996 | 175.00 | +3.55% | 11 900 | 68 | 170.00 | -1.00% | 4 194 | 26 | ||||||
| 13.2.1996 | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
| 29.3.1996 | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 5.4.1995 | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| 13.4.1995 | 176.00 | +379.00% | 3 168 | 18 | -9.00% | 0 | 0 | |||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 23.4.1996 | 177.65 | -5.00% | 0 | 0 | 156.00 | +4.00% | 12 093 | 67 | ||||||
| 31.5.1996 | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
| 26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 23.3.1995 | 179.55 | +500.00% | 6 105 | 34 | ||||||||||
| 21.3.1995 | 180.00 | -395.00% | 540 | 3 | ||||||||||
| 24.3.1995 | 180.00 | +25.00% | 3 060 | 17 | ||||||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 24.10.1996 | 180.03 | -4.99% | 151 045 | 839 | 174.00 | +7.99% | 9 594 | 54 | ||||||
| 22.10.1996 | 181.00 | -3.20% | 10 317 | 57 | 162.00 | +0.20% | 7 316 | 46 | ||||||
| 5.6.1996 | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| 14.3.1995 | 181.85 | -499.00% | 2 546 | 14 | ||||||||||
| 18.4.1996 | 181.91 | +4.99% | 0 | 0 | 167.00 | -1.00% | 5 632 | 32 | ||||||
| 12.4.1996 | 181.91 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 29.10.1996 | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 9.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 183.00 | +1.10% | 7 686 | 42 | 173.00 | -1.00% | 4 141 | 23 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 14.2.1996 | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| 16.10.1996 | 184.00 | +0.43% | 16 744 | 91 | 178.00 | -9.55% | 10 858 | 61 | ||||||
| 18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
| 1.4.1996 | 184.05 | +4.99% | 0 | 0 | 182.00 | +6.00% | 15 391 | 85 | ||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 4.4.1995 | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||||
| 5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 12.6.1996 | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| 3.6.1996 | 186.90 | +5.00% | 9 532 | 51 | 185.00 | 0.00% | 4 018 | 22 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 21.10.1996 | 187.00 | +1.63% | 5 610 | 30 | 158.70 | -0.37% | 3 174 | 20 | ||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 20.3.1995 | 187.42 | +499.00% | 7 309 | 39 | ||||||||||
| 30.4.1996 | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
| 24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| 30.3.1995 | 189.00 | 0.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 189.00 | 0.00% | 24 570 | 130 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.3.1995 | 189.00 | +500.00% | 2 268 | 12 | ||||||||||
| 23.10.1996 | 189.50 | +4.69% | 18 950 | 100 | 164.50 | +3.43% | 987 | 6 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
| 10.6.1996 | 191.00 | +2.68% | 4 775 | 25 | 182.00 | +6.00% | 2 751 | 15 | ||||||
| 13.6.1996 | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| 19.4.1996 | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| 10.3.1995 | 191.42 | +499.00% | 1 531 | 8 | ||||||||||
| 8.3.1995 | 191.90 | -500.00% | 31 088 | 162 | ||||||||||
| 4.4.1996 | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
| 20.3.1996 | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| 14.10.1996 | 192.85 | -5.00% | 0 | 0 | 202.60 | +2.65% | 1 391 | 7 | ||||||
| 15.2.1996 | 192.95 | +4.99% | 20 453 | 106 | 173.00 | +7.00% | 4 729 | 28 | ||||||
| 2.4.1996 | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
| 20.5.1996 | 193.80 | -5.00% | 40 504 | 209 | 204.00 | +1.00% | 10 898 | 53 | ||||||
| 23.5.1996 | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| 2.5.1996 | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| 24.9.1996 | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| 13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
| 14.6.1996 | 200.00 | +4.71% | 0 | 0 | 200.00 | +4.00% | 15 343 | 80 | ||||||
| 3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| 26.9.1996 | 200.00 | -1.47% | 2 400 | 12 | 205.00 | +0.12% | 4 080 | 20 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 3.4.1996 | 202.00 | +4.52% | 0 | 0 | 187.50 | +4.00% | 8 063 | 43 | ||||||
| 19.3.1996 | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| 16.2.1996 | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| 7.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| 25.9.1996 | 203.00 | +2.24% | 10 759 | 53 | 205.00 | -0.97% | 10 187 | 50 | ||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 14.5.1996 | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| 17.6.1996 | 205.00 | +2.50% | 15 990 | 78 | 194.10 | -3.00% | 3 340 | 18 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 23.9.1996 | 209.00 | +1.45% | 6 270 | 30 | 201.00 | -3.68% | 7 727 | 39 | ||||||
| 3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 8.10.1996 | 209.00 | -0.94% | 47 234 | 226 | 200.00 | +1.79% | 3 915 | 20 | ||||||
| 27.9.1996 | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| 17.9.1996 | 210.00 | 0.00% | 9 030 | 43 | 205.00 | 0.00% | 2 210 | 11 | ||||||
| 16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
| 1.10.1996 | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
| ||||||||||||||
