SOLO, SLH, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	135.00	-3.57%	5 400	40		0.00%	0	0
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
12.9.1995	140.00	0.00%	2 100	15		+8.00%	0	0
11.9.1995	140.00	+3.41%	5 880	42		0.00%	0	0
8.9.1995	135.38	-4.99%	2 978	22		+4.00%	0	0
28.9.1995	196.47	+4.99%	1 572	8		-19.00%	0	0
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
3.10.1995	185.92	-4.99%	0	0		+10.00%	0	0
15.9.1995	133.00	0.00%	0	0		0.00%	0	0
14.9.1995	133.00	-5.00%	9 443	71		+4.00%	0	0
26.9.1995	178.21	+4.99%	0	0		+10.00%	0	0
16.10.1995	135.65	-9.99%	950	7		+3.00%	0	0
18.10.1995	135.65	0.00%	0	0		+4.00%	0	0
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
25.10.1995	135.50	0.00%	0	0		-9.00%	0	0
30.10.1995	136.20	0.00%	4 358	32		0.00%	0	0
27.10.1995	136.20	0.00%	0	0		-5.00%	0	0
7.2.1995	247.00	0.00%	4 693	19		+12.00%	0	0
6.2.1995	247.00	-500.00%	0	0		-13.00%	0	0
3.2.1995	260.00	0.00%	3 640	14		+13.00%	0	0
2.2.1995	260.00	+441.00%	5 200	20		-10.00%	0	0
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
4.4.1995	185.00	0.00%	925	5		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-4.00%	0	0
30.3.1995	189.00	0.00%	4 725	25		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
17.1.1995	273.00	+500.00%	0	0		-13.00%	0	0
19.1.1995	280.00	0.00%	2 800	10		+6.00%	0	0
13.1.1995			0	0		-1.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-3.00%	0	0
10.1.1995	260.00	+483.00%	1 040	4		-2.00%	0	0
24.1.1995	250.00	-118.00%	1 250	5		+3.00%	0	0
23.1.1995	253.00	-488.00%	0	0		+3.00%	0	0
29.5.1996	171.50	+0.29%	39 445	230		+19.00%	0	0
12.4.1996	181.91	+4.99%	0	0		+21.00%	0	0
29.3.1996	175.29	+4.99%	0	0		+13.00%	0	0
9.4.1996	173.20	-4.99%	0	0		-14.00%	0	0
14.12.1995	112.00	+1.35%	8 512	76		-7.00%	0	0
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
15.11.1995	135.00	0.00%	0	0		+3.00%	0	0
22.11.1995	130.00	0.00%	0	0		+8.00%	0	0
13.11.1995	135.00	0.00%	4 725	35		+5.00%	0	0
18.11.1996	119.11	-4.99%	1 072	9		-9.56%	0
4.11.1996	169.10	0.00%	0	0		-15.54%	0
30.12.1996	110.25	+5.00%	0	0		-7.16%	0
27.12.1996	105.00	-4.76%	3 045	29		-2.22%	0
19.12.1996	102.54	+4.99%	3 076	30		+15.31%	0
18.12.1996	97.66	-4.99%	4 785	49		-9.43%	0
17.12.1996	102.79	-4.99%	6 784	66		-9.40%	0
16.12.1996	108.19	-4.99%	2 272	21		-10.00%	0
13.12.1996	113.88	+4.99%	1 139	10		0.00%	0
12.12.1996	108.46	+4.99%	11 171	103		+4.14%	0
6.12.1996	114.00	-5.00%	4 560	40		+16.07%	0
5.12.1996	120.00	-2.73%	1 800	15		-9.85%	0
28.11.1996	124.00	+4.42%	13 516	109		-9.55%	0
29.10.1996	182.00	+3.40%	10 920	60	0.00	+11.18%	0	0
9.8.1996	250.00	+3.73%	26 000	104		0.00%	0	0
2.8.1996	225.00	-1.74%	28 125	125		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200