SOLO, SLH, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||||
| 28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 27.10.1995 | 136.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 685 | 21 | ||||||
| 31.10.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 25.10.1995 | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 135.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 18.10.1995 | 135.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 31.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 15.9.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 153.96 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
