SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||||
| 16.5.1995 | 126.78 | +499.00% | 0 | 0 | 120.00 | +3.00% | 2 130 | 18 | ||||||
| 23.2.1999 | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 1.3.1999 | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| 21.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
| 22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
| 15.2.2000 | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| 28.4.1997 | 75.85 | +4.99% | 834 | 11 | 75.00 | +0.55% | 1 344 | 18 | ||||||
| 13.3.1998 | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| 6.3.1998 | 57.33 | 0.00% | 0 | 0 | 55.00 | +4.93% | 1 039 | 19 | ||||||
| 9.4.1998 | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
| 19.5.1998 | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
| 4.5.1998 | 59.80 | -4.98% | 0 | 0 | 58.00 | 0.00% | 1 102 | 19 | ||||||
| 2.7.1997 | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 24.7.1997 | 66.50 | -5.00% | 0 | 0 | 67.20 | +6.32% | 1 277 | 19 | ||||||
| 2.9.1997 | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| 7.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| 24.4.2001 | 11.00 | 0.00% | 209 | 19 | ||||||||||
| 20.7.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| 18.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| 17.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| 4.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 684 | 19 | ||||||
| 11.9.1996 | 212.00 | -0.93% | 22 684 | 107 | 201.50 | -2.00% | 3 820 | 19 | ||||||
| 15.3.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| 10.1.1996 | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| 13.12.1995 | 110.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 14.2.1996 | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| 7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
| 27.1.1997 | 110.00 | 0.00% | 0 | 0 | 120.00 | +0.98% | 2 464 | 20 | ||||||
| 21.1.1997 | 114.00 | -4.76% | 2 508 | 22 | 120.00 | 2 400 | 20 | |||||||
| 20.1.1997 | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| 21.10.1996 | 187.00 | +1.63% | 5 610 | 30 | 158.70 | -0.37% | 3 174 | 20 | ||||||
| 15.11.1996 | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| 26.9.1996 | 200.00 | -1.47% | 2 400 | 12 | 205.00 | +0.12% | 4 080 | 20 | ||||||
| 8.10.1996 | 209.00 | -0.94% | 47 234 | 226 | 200.00 | +1.79% | 3 915 | 20 | ||||||
| 11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||||
| 14.2.1995 | 0 | 0 | 245.00 | 0.00% | 4 890 | 20 | ||||||||
| 19.7.1995 | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 10.6.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| 23.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 453 | 20 | ||||||
| 4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
| 22.9.1997 | 70.56 | 0.00% | 0 | 0 | 62.00 | +1.48% | 1 228 | 20 | ||||||
| 7.8.1997 | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
| 4.2.1997 | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| 3.2.1997 | 110.00 | -4.34% | 8 470 | 77 | 104.00 | -2.09% | 2 080 | 20 | ||||||
| 11.5.1998 | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| 13.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 042 | 20 | ||||||
| 26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 18.2.1998 | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 6.2.1998 | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
| 15.1.1998 | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| 10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| 26.9.1997 | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| 23.10.1997 | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
| 3.12.1997 | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 4.3.1997 | 102.00 | -0.87% | 13 056 | 128 | 85.00 | -1.62% | 1 932 | 21 | ||||||
| 21.5.1997 | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| 27.6.1997 | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| 19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| 27.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 113 | 21 | ||||||
| 14.12.1998 | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| 1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||||
| 5.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 13.6.1996 | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| 9.7.1996 | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| 18.7.1996 | 275.00 | +4.96% | 942 425 | 3 427 | 272.00 | +5.00% | 5 440 | 21 | ||||||
| 26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
| 1.11.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 685 | 21 | ||||||
| 20.2.1996 | 222.00 | +4.71% | 0 | 0 | 208.00 | +3.00% | 4 324 | 22 | ||||||
| 3.6.1996 | 186.90 | +5.00% | 9 532 | 51 | 185.00 | 0.00% | 4 018 | 22 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 48 620 | 221 | 188.00 | +3.00% | 4 386 | 22 | ||||||
| 26.8.1996 | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| 11.11.1996 | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| 17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 27.7.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
| 24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 15.10.1997 | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| 11.6.1998 | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| 4.11.1997 | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 30.12.1997 | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| 23.9.1997 | 67.04 | -4.98% | 0 | 0 | 59.10 | -0.39% | 1 407 | 23 | ||||||
| 11.2.1997 | 111.00 | +0.90% | 3 552 | 32 | 119.50 | -0.41% | 2 749 | 23 | ||||||
| 16.4.1997 | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| 13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
| 11.2.1999 | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| 26.1.1995 | 0 | 0 | 281.00 | +3.00% | 6 446 | 23 | ||||||||
| 6.6.1996 | 183.00 | +1.10% | 7 686 | 42 | 173.00 | -1.00% | 4 141 | 23 | ||||||
| 21.6.1996 | 242.00 | +4.76% | 32 186 | 133 | 238.00 | +7.00% | 5 712 | 24 | ||||||
| 16.7.1996 | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 15.1.1997 | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| 6.2.1996 | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| 22.1.1996 | 118.95 | +2.54% | 14 393 | 121 | 116.00 | +2.00% | 2 697 | 24 | ||||||
| 9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| 30.6.1998 | 67.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 800 | 24 | ||||||
| 7.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 1 250 | 24 | ||||||
| 1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
| 16.11.2000 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 7.5.1997 | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| 10.2.1997 | 110.00 | 0.00% | 880 | 8 | 120.00 | +0.49% | 2 880 | 24 | ||||||
| 5.3.1997 | 100.00 | -1.96% | 10 000 | 100 | 93.00 | +1.07% | 2 325 | 25 | ||||||
| 24.2.1997 | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| 12.3.1997 | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
| 7.3.1997 | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| 13.1.1998 | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| 2.2.1998 | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 22.10.1997 | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
| 30.9.1997 | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| 25.3.1998 | 73.13 | 0.00% | 0 | 0 | 54.50 | +7.30% | 1 395 | 25 | ||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||||
| 10.12.1996 | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 29.8.1996 | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
| 31.1.1996 | 125.00 | -0.79% | 4 875 | 39 | 115.00 | 0.00% | 3 090 | 26 | ||||||
| 25.4.1996 | 175.00 | +3.55% | 11 900 | 68 | 170.00 | -1.00% | 4 194 | 26 | ||||||
| 10.2.1995 | 0 | 0 | 236.50 | +6.00% | 6 829 | 26 | ||||||||
| 30.10.1997 | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| 24.10.1997 | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| 11.3.1997 | 91.00 | -4.10% | 2 730 | 30 | 100.70 | +0.79% | 2 618 | 26 | ||||||
| 14.4.1997 | 69.66 | -4.99% | 2 020 | 29 | 71.70 | +0.36% | 1 864 | 26 | ||||||
| 1.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| 5.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.30% | 1 352 | 26 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| 3.11.1998 | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
| 16.6.1998 | 52.03 | 0.00% | 0 | 0 | 80.00 | +6.50% | 2 108 | 27 | ||||||
| 28.3.1997 | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
| 21.3.1997 | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
| 29.8.1997 | 76.00 | 0.00% | 2 888 | 38 | 67.90 | +0.90% | 1 801 | 27 | ||||||
| 11.6.1997 | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| 20.11.1997 | 88.32 | +4.99% | 0 | 0 | 86.00 | +9.41% | 2 313 | 27 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||||
| 22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||||
| 21.5.1996 | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| 1.2.1996 | 127.00 | +1.60% | 7 366 | 58 | 130.00 | +6.00% | 3 416 | 27 | ||||||
| 9.2.1996 | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| 26.1.1996 | 125.00 | +2.45% | 8 500 | 68 | 110.00 | -3.00% | 2 970 | 27 | ||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 31.10.1996 | 169.10 | -5.00% | 3 720 | 22 | 163.80 | -9.10% | 4 413 | 27 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 15.2.1996 | 192.95 | +4.99% | 20 453 | 106 | 173.00 | +7.00% | 4 729 | 28 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| 9.4.1997 | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| 30.7.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 7.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 120 | 28 | ||||||
| 26.11.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
| 16.3.1999 | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 3 900 | 39 | 102.60 | +0.24% | 2 968 | 29 | ||||||
| 22.4.1997 | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| 2.5.1997 | 85.00 | +3.28% | 4 080 | 48 | 81.00 | +9.18% | 2 338 | 29 | ||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 4 095 | 30 | 125.00 | -9.00% | 3 625 | 29 | ||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 12.9.1996 | 220.00 | +3.77% | 17 600 | 80 | 201.10 | -4.00% | 5 620 | 29 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 21.6.1995 | 89.16 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 480 | 29 | ||||||
| 2.5.1995 | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||||
| 8.2.1995 | 259.00 | +485.00% | 7 770 | 30 | 269.00 | +7.00% | 8 058 | 30 | ||||||
| 25.7.1996 | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 21.2.1996 | 233.00 | +4.95% | 54 056 | 232 | 212.00 | +8.00% | 6 360 | 30 | ||||||
| 1.9.1997 | 76.00 | 0.00% | 4 788 | 63 | 69.50 | +4.19% | 2 085 | 30 | ||||||
| 28.5.1997 | 81.61 | -4.99% | 0 | 0 | 70.00 | -4.01% | 2 121 | 30 | ||||||
| 10.4.1998 | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| 28.4.1998 | 69.73 | -5.00% | 0 | 0 | 58.00 | +2.58% | 1 785 | 30 | ||||||
| 26.7.1999 | 36.75 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 18.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| 19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 17.6.1998 | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| 27.9.2000 | 15.10 | +9.42% | 453 | 30 | ||||||||||
| 31.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.66% | 936 | 31 | ||||||
| 8.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| 17.4.1998 | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| 11.9.1997 | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| 3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 8 500 | 68 | 119.00 | 0.00% | 3 419 | 31 | ||||||
| 24.7.1996 | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 18.4.1996 | 181.91 | +4.99% | 0 | 0 | 167.00 | -1.00% | 5 632 | 32 | ||||||
| 1.8.1997 | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 24.4.1997 | 68.80 | +4.95% | 10 802 | 157 | 75.00 | -5.20% | 2 388 | 32 | ||||||
| 24.11.1997 | 92.73 | 0.00% | 0 | 0 | 89.00 | -2.62% | 2 848 | 32 | ||||||
| 8.1.1998 | 82.06 | -4.99% | 0 | 0 | 86.50 | -1.70% | 2 855 | 33 | ||||||
| 8.4.1998 | 58.00 | 0.00% | 0 | 0 | 50.00 | -5.12% | 1 650 | 33 | ||||||
| 20.8.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| 1.10.1996 | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 12.6.1996 | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| 10.9.1996 | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| 19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
| 17.2.1997 | 115.00 | 0.00% | 17 710 | 154 | 100.00 | +1.01% | 3 778 | 34 | ||||||
| ||||||||||||||
