SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| 7.5.1997 | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| 4.11.1996 | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.2.1995 | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1995 | 273.00 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 170.00 | -340.00% | 3 230 | 19 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 119.00 | -86.00% | 2 380 | 20 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 260.00 | +441.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 16.12.1996 | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| 25.2.1997 | 94.90 | +0.52% | 7 402 | 78 | -9.89% | 0 | ||||||||
| 1.4.1997 | 95.00 | +2.04% | 1 330 | 14 | 89.00 | -9.87% | 712 | 8 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 15.8.1997 | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 12.12.1997 | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| 28.11.1996 | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| 16.10.1996 | 184.00 | +0.43% | 16 744 | 91 | 178.00 | -9.55% | 10 858 | 61 | ||||||
| 14.7.1997 | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 18.12.1996 | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| 17.12.1996 | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| 22.5.1997 | 93.86 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| 11.12.1997 | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 27.10.1997 | 70.10 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| 12.2.1997 | 111.00 | 0.00% | 4 551 | 41 | 108.50 | -9.20% | 977 | 9 | ||||||
| 4.12.1997 | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
| 31.10.1996 | 169.10 | -5.00% | 3 720 | 22 | 163.80 | -9.10% | 4 413 | 27 | ||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 24.2.1997 | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| 3.7.1997 | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 31.5.1996 | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 4 095 | 30 | 125.00 | -9.00% | 3 625 | 29 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 5.3.1996 | 231.00 | +2.66% | 52 437 | 227 | 223.50 | -9.00% | 8 461 | 38 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| 15.3.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| 25.3.1996 | 164.54 | -5.00% | 0 | 0 | 135.00 | -9.00% | 2 160 | 16 | ||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| 25.10.1995 | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.61 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||||
| 13.4.1995 | 176.00 | +379.00% | 3 168 | 18 | -9.00% | 0 | 0 | |||||||
| 25.11.1997 | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.12.1996 | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| 9.7.1997 | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 7.8.1997 | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||||
| 8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 10.4.1995 | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| 9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 28.2.1997 | 98.00 | +3.14% | 4 802 | 49 | 88.00 | -7.44% | 806 | 9 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 20.8.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 4.8.1997 | 62.16 | +5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 30.12.1996 | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 6.6.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
| 14.12.1995 | 112.00 | +1.35% | 8 512 | 76 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||||
| 25.1.1995 | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||||
| 20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||||
| 20.1.1997 | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 1.7.1997 | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 29.8.1996 | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
| 20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| 2.7.1996 | 242.00 | +0.83% | 33 880 | 140 | 208.50 | -6.00% | 8 132 | 39 | ||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 20.3.1996 | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 7.4.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.92% | 567 | 7 | ||||||
| 3.11.1997 | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 15.11.1996 | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| 24.4.1997 | 68.80 | +4.95% | 10 802 | 157 | 75.00 | -5.20% | 2 388 | 32 | ||||||
| 2.4.1997 | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| 17.6.1997 | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 14.11.1997 | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 14.3.1996 | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| 16.1.1996 | 122.40 | +4.99% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| 4.12.1995 | 108.00 | +2.56% | 2 376 | 22 | 116.00 | -5.00% | 4 144 | 37 | ||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 27.10.1995 | 136.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| 23.5.1996 | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| 2.9.1996 | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 18.4.1995 | 170.00 | 0.00% | 2 720 | 16 | -5.00% | 0 | 0 | |||||||
| 14.1.1997 | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| 11.6.1997 | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| 17.11.1997 | 76.31 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 11.9.1997 | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 3.6.1997 | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| 29.10.1997 | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| 12.3.1997 | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 27.6.1997 | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| 30.9.1997 | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| 29.4.1997 | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| 12.11.1996 | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| 21.5.1997 | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 28.5.1997 | 81.61 | -4.99% | 0 | 0 | 70.00 | -4.01% | 2 121 | 30 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 12.9.1996 | 220.00 | +3.77% | 17 600 | 80 | 201.10 | -4.00% | 5 620 | 29 | ||||||
| 16.7.1996 | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| 25.7.1996 | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 9.7.1996 | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 25.1.1996 | 122.00 | +1.66% | 2 684 | 22 | 113.50 | -4.00% | 1 362 | 12 | ||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 6.4.1995 | 170.00 | -327.00% | 2 550 | 15 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 1.2.1995 | 249.00 | -496.00% | 21 912 | 88 | 250.00 | -4.00% | 12 500 | 50 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 19.7.1995 | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 19.9.1997 | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
| 12.9.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.90% | 582 | 9 | ||||||
| 28.3.1997 | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
| ||||||||||||||
