SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
| 24.3.1994 | 114.57 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 127.29 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 141.43 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||||
| 10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
| 17.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 116.09 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 19.5.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
