SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	53.00	0.00%	0	0		+9.00%	0	0
15.3.1996	82.80	0.00%	0	0		+9.00%	0	0
31.1.1996	86.00	0.00%	0	0		+9.00%	0	0
24.11.1995	113.15	0.00%	0	0		+9.00%	0	0
24.7.1996	53.00	0.00%	0	0		+8.00%	0	0
9.5.1996	68.00	0.00%	204	3		+8.00%	0	0
7.3.1997	40.00	+2.56%	120	3	70.00	+7.69%	700	10
26.7.1996	53.00	0.00%	0	0		+7.00%	0	0
25.7.1996	53.00	0.00%	530	10		+7.00%	0	0
27.11.1995	124.46	+9.99%	747	6	135.00	+7.00%	2 775	21
18.10.1995	94.00	0.00%	0	0		+7.00%	0	0
28.4.1995	144.90	+500.00%	869	6	153.00	+7.00%	1 797	12
22.10.1996	39.00	0.00%	0	0	0.00	+6.49%	0	0
19.11.1998					0.00	+6.38%	0	0
5.11.1997						+6.25%	0
19.3.1996	75.00	0.00%	0	0	85.00	+6.00%	510	6
20.11.1995	103.00	+9.22%	2 472	24		+6.00%	0	0
17.10.1997						+5.26%	0
26.3.1998					0.00	+5.10%	0	0
13.1.1997	38.61	0.00%	0	0		+5.05%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›