SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | +2.04% | 1 500 | 10 | ||||||||||
1.12.1998 | 147.00 | -2.00% | 441 | 3 | ||||||||||
30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
|