SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	138.62	+999.00%	1 525	11
5.4.1994	152.48	+999.00%	0	0
7.4.1994	167.72	+999.00%	1 677	10
11.4.1994			0	0
12.4.1994	184.49	+999.00%	1 660	9
14.4.1994	166.05	-999.00%	1 661	10
18.4.1994	149.45	-999.00%	0	0
19.4.1994	134.51	-999.00%	0	0
21.4.1994	147.96	+999.00%	1 184	8
25.4.1994			0	0
26.4.1994	162.75	+999.00%	1 953	12
28.4.1994	179.02	+999.00%	537	3
2.5.1994			0	0
3.5.1994	196.92	+999.00%	0	0
5.5.1994	177.23	-999.00%	1 772	10
9.5.1994			0	0
10.5.1994	159.51	-999.00%	0	0
12.5.1994	143.56	-999.00%	1 436	10
16.5.1994			0	0
17.5.1994	129.21	-999.00%	0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	116.29	-999.00%	581	5
6.6.1994	104.67	-999.00%	0	0
7.6.1994	94.21	-999.00%	0	0
9.6.1994	84.79	-999.00%	1 696	20
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	93.26	+998.00%	1 399	15
20.6.1994	102.58	+999.00%	0	0
21.6.1994	112.83	+999.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	101.55	-999.00%	0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994	100.00	-152.00%	200	2
2.8.1994			0	0
4.8.1994	110.00	+1 000.00%	0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	99.00	-1 000.00%	0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›