SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	129.21	-999.00%	0	0
19.5.1995	128.62	-499.00%	0	0		+5.00%	0	0
22.3.1994	127.29	-999.00%	0	0
8.3.1995	127.05	+500.00%	2 287	18
4.4.1995	126.78	+499.00%	0	0		0.00%	0	0
21.3.1995	126.35	-500.00%	0	0
29.3.1994	126.02	+999.00%	0	0
14.4.1995	125.82	-499.00%	629	5		0.00%	0	0
1.12.1995	124.46	0.00%	0	0	100.00	-9.00%	200	2
30.11.1995	124.46	0.00%	0	0		-10.00%	0	0
29.11.1995	124.46	0.00%	0	0		-9.00%	0	0
28.11.1995	124.46	0.00%	0	0	135.00	+2.00%	2 287	17
27.11.1995	124.46	+9.99%	747	6	135.00	+7.00%	2 775	21
22.5.1995	122.19	-499.00%	0	0	151.00	0.00%	453	3
7.3.1995	121.00	0.00%	242	2
6.3.1995	121.00	+341.00%	4 598	38
3.4.1995	120.75	+500.00%	0	0	107.00	-2.00%	963	9
22.3.1995	120.04	-499.00%	3 241	27
3.3.1995	117.00	+413.00%	16 848	144
2.6.1994	116.29	-999.00%	581	5
23.5.1995	116.09	-499.00%	0	0		-1.00%	0	0
28.3.1995	115.00	+84.00%	3 105	27		0.00%	0	0
24.3.1994	114.57	-999.00%	0	0
24.3.1995	114.04	-499.00%	1 597	14
24.11.1995	113.15	0.00%	0	0		+9.00%	0	0
23.11.1995	113.15	+9.85%	5 092	45	112.50	-1.00%	450	4
21.6.1994	112.83	+999.00%	0	0
2.3.1995	112.35	+500.00%	0	0
19.1.1995	112.35	+500.00%	0	0		0.00%	0	0
6.12.1995	112.02	0.00%	0	0	91.00	0.00%	728	8
5.12.1995	112.02	0.00%	0	0		-10.00%	0	0
4.12.1995	112.02	-9.99%	0	0	101.00	+1.00%	2 626	26
24.5.1995	110.29	-499.00%	0	0		0.00%	0	0
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		0.00%	0	0
19.6.1995	110.25	0.00%	0	0		0.00%	0	0
16.6.1995	110.25	0.00%	0	0		0.00%	0	0
15.6.1995	110.25	0.00%	0	0		0.00%	0	0
14.6.1995	110.25	0.00%	0	0	100.00	+1.00%	800	8
13.6.1995	110.25	+5.00%	4 410	40	99.00	-10.00%	3 465	35
4.8.1994	110.00	+1 000.00%	0	0
18.1.1995	107.00	+479.00%	4 280	40		0.00%	0	0
1.3.1995	107.00	0.00%	3 317	31
6.2.1995	107.00	-476.00%	12 091	113	63.50	+1.00%	635	10
12.6.1995	105.00	0.00%	0	0		-10.00%	0	0
9.6.1995	105.00	0.00%	0	0		-10.00%	0	0
8.6.1995	105.00	+0.25%	1 050	10		-9.00%	0	0
25.5.1995	104.78	-499.00%	0	0		0.00%	0	0
22.6.1995	104.74	-4.99%	0	0		0.00%	0	0
7.6.1995	104.73	+4.99%	2 723	26		-1.00%	0	0
6.6.1994	104.67	-999.00%	0	0
22.11.1995	103.00	0.00%	0	0	113.50	-3.00%	4 427	39
21.11.1995	103.00	0.00%	0	0		+5.00%	0	0
20.11.1995	103.00	+9.22%	2 472	24		+6.00%	0	0
20.6.1994	102.58	+999.00%	0	0
16.1.1995	102.10	+499.00%	0	0		0.00%	0	0
7.7.1994	101.55	-999.00%	0	0
13.12.1995	100.82	0.00%	0	0	95.50	-1.00%	2 853	30
12.12.1995	100.82	0.00%	0	0		0.00%	0	0
11.12.1995	100.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›