SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 10.8.1995 | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 11.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 683 | 17 | ||||||
| 8.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
| 7.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +4.00% | 480 | 5 | ||||||
| 13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
| 25.7.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 990 | 10 | ||||||
| 21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
| 12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 21.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 757 | 19 | ||||||
| 8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| 1.3.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| 29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
| 22.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
| 1.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 4.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 7.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
| 15.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 28.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
| 26.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 4 128 | 43 | ||||||
| 22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 21.2.1996 | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
| 15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||||
| 13.12.1995 | 100.82 | 0.00% | 0 | 0 | 95.50 | -1.00% | 2 853 | 30 | ||||||
| 22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
| 14.9.1995 | 88.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 943 | 21 | ||||||
| 13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||||
| 29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
| 28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| 5.9.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 6.9.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 3 238 | 35 | ||||||
| 17.10.1995 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
| 29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
| 30.1.1996 | 86.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 098 | 12 | ||||||
| 15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
| 5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
| 6.12.1995 | 112.02 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 26.9.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 391 | 15 | ||||||
| 27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| 30.4.1997 | 88.00 | 0.00% | 88 | 1 | ||||||||||
| 7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
| 13.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
| 10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 16.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| 19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| 30.5.1996 | 65.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 805 | 33 | ||||||
| 27.5.1996 | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
| 23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| ||||||||||||||
