SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 73.35 | +499.00% | 1 027 | 14 | ||||||||||
8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||||
9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||||
18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||||
2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
25.9.1995 | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||||
12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||||
29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||||
13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
|