SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| 30.1.1996 | 86.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 098 | 12 | ||||||
| 29.3.1995 | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||||
| 9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| 7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| 25.7.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 990 | 10 | ||||||
| 3.4.1995 | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
| 21.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
| 30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 25.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 24.3.1998 | 72.00 | 0.00% | 864 | 12 | ||||||||||
| 1.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 14.6.1995 | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
| 6.12.1995 | 112.02 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 8.4.1997 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| 7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
| 16.10.1997 | 76.00 | -5.00% | 684 | 9 | ||||||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 2.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 679 | 7 | ||||||
| 1.4.1998 | 72.00 | 0.00% | 648 | 9 | ||||||||||
| 16.12.1997 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
| 28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
| 27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
| 13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| 4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 10.8.1995 | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 20.11.1997 | 73.50 | +5.00% | 588 | 8 | ||||||||||
| 3.12.1996 | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||||
| 22.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 1.3.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| 5.9.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.10.1995 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
| 12.6.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
| 20.12.1996 | 38.61 | 0.00% | 0 | 0 | 46.00 | -4.16% | 552 | 12 | ||||||
| 27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
| 14.11.1997 | 77.00 | -5.52% | 539 | 7 | ||||||||||
| 28.11.1997 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 14.3.1996 | 82.80 | -10.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 19.2.1997 | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| 25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 29.8.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
| 7.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | +4.00% | 480 | 5 | ||||||
| 10.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 1.7.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 1.9.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 26.6.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 26.2.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 6.10.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 16.1.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| ||||||||||||||
