SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||||
3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
3.6.1996 | 65.00 | 0.00% | 650 | 10 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
14.3.1997 | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
13.10.1994 | 73.35 | +499.00% | 1 027 | 14 | ||||||||||
16.6.1994 | 93.26 | +998.00% | 1 399 | 15 | ||||||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
25.9.1995 | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.00 | -4.87% | 585 | 15 | -1.36% | 0 | 0 | |||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
15.2.1996 | 92.00 | +1.09% | 1 656 | 18 | 96.00 | -2.00% | 1 976 | 21 | ||||||
23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||||
29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
6.1.1995 | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
|