SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | 0.00% | 1 222 | 13 | 90.50 | -2.00% | 543 | 6 | ||||||
4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
4.11.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||||
22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||||
14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
3.6.1996 | 65.00 | 0.00% | 650 | 10 | -3.00% | 0 | 0 | |||||||
26.2.1997 | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
25.7.1996 | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||||
9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||||
24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||||
12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||||
21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
30.9.1996 | 41.00 | -4.49% | 328 | 8 | -1.23% | 0 | 0 | |||||||
13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||||
14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
25.1.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
16.8.1995 | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
26.10.1995 | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
8.12.1994 | 75.00 | +250.00% | 450 | 6 | ||||||||||
24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||||
15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||||
14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
|