SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	58.50	-10.00%	878	15		0.00%	0	0
14.3.1996	82.80	-10.00%	0	0	67.00	0.00%	536	8
7.12.1995	100.82	-9.99%	4 537	45	96.00	+5.00%	192	2
4.12.1995	112.02	-9.99%	0	0	101.00	+1.00%	2 626	26
15.1.1996	86.00	-9.47%	946	11	91.50	-5.00%	366	4
18.3.1996	75.00	-9.42%	1 800	24		+10.00%	0	0
17.6.1996	53.00	-9.40%	795	15		0.00%	0	0
15.4.1996	68.00	-9.33%	1 020	15		0.00%	0	0
7.3.1996	92.00	-8.00%	2 392	26	86.00	-5.00%	1 304	16
14.12.1995	95.00	-5.77%	665	7		+1.00%	0	0
28.3.1997	48.45	-5.00%	0	0		+1.91%	0
25.8.1995	93.10	-5.00%	372	4		0.00%	0	0
16.8.1995	73.15	-5.00%	439	6		0.00%	0	0
31.7.1995	94.05	-5.00%	376	4	101.00	0.00%	2 323	23
5.6.1995	95.00	-5.00%	0	0		0.00%	0	0
8.8.1995	80.65	-4.99%	0	0		0.00%	0	0
2.8.1995	84.89	-4.99%	424	5		0.00%	0	0
1.8.1995	89.35	-4.99%	0	0	101.00	0.00%	1 515	15
23.6.1995	99.51	-4.99%	1 592	16		0.00%	0	0
22.6.1995	104.74	-4.99%	0	0		0.00%	0	0
13.9.1995	88.45	-4.99%	708	8	95.00	-2.00%	3 607	37
26.2.1997	40.74	-4.99%	407	10		0.00%	0
4.2.1997	36.68	-4.99%	0	0		0.00%	0
25.2.1997	42.88	-4.98%	0	0		+4.20%	0
10.10.1996	39.00	-4.87%	585	15		-1.36%	0	0
9.8.1995	77.00	-4.52%	308	4		-2.00%	0	0
30.9.1996	41.00	-4.49%	328	8		-1.23%	0	0
23.5.1996	65.00	-4.41%	195	3	85.00	-2.00%	417	5
27.2.1997	39.00	-4.27%	195	5		0.00%	0
11.3.1997	39.00	-2.50%	975	25		+5.00%	0
21.3.1997	51.00	-2.33%	204	4		0.00%	0
28.7.1995	99.00	-1.00%	1 089	11	101.00	0.00%	606	6
30.6.1995	99.00	-0.51%	5 346	54		+5.00%	0	0
29.6.1995	99.51	0.00%	0	0		0.00%	0	0
28.6.1995	99.51	0.00%	0	0		0.00%	0	0
27.6.1995	99.51	0.00%	0	0		0.00%	0	0
26.6.1995	99.51	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		-10.00%	0	0
9.6.1995	105.00	0.00%	0	0		-10.00%	0	0
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		0.00%	0	0
19.6.1995	110.25	0.00%	0	0		0.00%	0	0
16.6.1995	110.25	0.00%	0	0		0.00%	0	0
15.6.1995	110.25	0.00%	0	0		0.00%	0	0
14.6.1995	110.25	0.00%	0	0	100.00	+1.00%	800	8
7.8.1995	84.89	0.00%	0	0		0.00%	0	0
4.8.1995	84.89	0.00%	0	0		0.00%	0	0
3.8.1995	84.89	0.00%	0	0		0.00%	0	0
26.7.1995	99.00	0.00%	0	0	100.50	+2.00%	302	3
25.7.1995	99.00	0.00%	0	0	99.00	-3.00%	990	10
24.7.1995	99.00	0.00%	0	0		+3.00%	0	0
21.7.1995	99.00	0.00%	198	2	99.00	+4.00%	1 782	18
20.7.1995	99.00	0.00%	0	0		-6.00%	0	0
19.7.1995	99.00	0.00%	0	0		+1.00%	0	0
18.7.1995	99.00	0.00%	990	10	100.00	-5.00%	300	3
17.7.1995	99.00	0.00%	0	0		0.00%	0	0
14.7.1995	99.00	0.00%	0	0		+5.00%	0	0
13.7.1995	99.00	0.00%	396	4	100.00	-5.00%	200	2
12.7.1995	99.00	0.00%	0	0		0.00%	0	0
11.7.1995	99.00	0.00%	297	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›